Cap Mercado NZ$4.09T
5%
Volumen 24h NZ$248.41B
-2.05%
BTC % 50.5%
1.2%
ETH % 15.26%
-0.91%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Mar-26 2021 | NZ$0.038128 | NZ$0.034234 | NZ$0.044937 | NZ$0.034978 | NZ$35,184 | - |
Mar-25 2021 | NZ$0.03498 | NZ$0.031388 | NZ$0.052696 | NZ$0.031791 | NZ$19,990 | - |
Mar-24 2021 | NZ$0.03179 | NZ$0.028399 | NZ$0.042002 | NZ$0.038656 | NZ$39,775 | - |
Mar-23 2021 | NZ$0.038669 | NZ$0.029703 | NZ$0.057226 | NZ$0.039131 | NZ$25,581 | - |
Mar-22 2021 | NZ$0.039135 | NZ$0.037282 | NZ$0.059806 | NZ$0.049153 | NZ$24,008 | - |
Mar-21 2021 | NZ$0.049147 | NZ$0.048636 | NZ$0.062076 | NZ$0.058379 | NZ$29,220 | - |
Mar-20 2021 | NZ$0.058391 | NZ$0.042373 | NZ$0.061379 | NZ$0.051525 | NZ$24,146 | - |
Mar-19 2021 | NZ$0.051517 | NZ$0.038965 | NZ$0.058571 | NZ$0.03973 | NZ$21,254 | - |
Mar-18 2021 | NZ$0.039731 | NZ$0.038118 | NZ$0.058881 | NZ$0.041698 | NZ$18,058 | - |
Mar-17 2021 | NZ$0.041685 | NZ$0.040196 | NZ$0.065783 | NZ$0.048175 | NZ$23,585 | - |
Mar-16 2021 | NZ$0.048026 | NZ$0.036005 | NZ$0.065255 | NZ$0.04656 | NZ$11,345 | - |
Mar-15 2021 | NZ$0.046558 | NZ$0.046349 | NZ$0.085439 | NZ$0.068074 | NZ$1,750 | - |
Mar-14 2021 | NZ$0.068194 | NZ$0.060491 | NZ$0.08079 | NZ$0.070128 | NZ$37,205 | - |
Mar-13 2021 | NZ$0.070146 | NZ$0.056606 | NZ$0.084426 | NZ$0.059116 | NZ$35,156 | - |
Mar-12 2021 | NZ$0.059112 | NZ$0.058933 | NZ$0.082373 | NZ$0.070624 | NZ$32,101 | - |
Análisis de precios históricos y de mercado de Astosch (ATCH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 94 días, desde el día 31-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6632 NZD.