Cap Mercado Tk265.42T
3.61%
Volumen 24h Tk15.92T
-27.14%
BTC % 50.37%
0.69%
ETH % 15.25%
-0.91%
Monedas
26.964
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Mar-26 2021 | Tk2.5150 | Tk2.2581 | Tk2.9641 | Tk2.3072 | Tk2,320,815 | - |
Mar-25 2021 | Tk2.3073 | Tk2.0704 | Tk3.4760 | Tk2.0970 | Tk1,318,566 | - |
Mar-24 2021 | Tk2.0969 | Tk1.8733 | Tk2.7705 | Tk2.5498 | Tk2,623,670 | - |
Mar-23 2021 | Tk2.5507 | Tk1.9592 | Tk3.7748 | Tk2.5811 | Tk1,687,398 | - |
Mar-22 2021 | Tk2.5814 | Tk2.4592 | Tk3.9449 | Tk3.2422 | Tk1,583,625 | - |
Mar-21 2021 | Tk3.2418 | Tk3.2081 | Tk4.0947 | Tk3.8508 | Tk1,927,391 | - |
Mar-20 2021 | Tk3.8516 | Tk2.7950 | Tk4.0487 | Tk3.3987 | Tk1,592,739 | - |
Mar-19 2021 | Tk3.3981 | Tk2.5702 | Tk3.8635 | Tk2.6206 | Tk1,401,934 | - |
Mar-18 2021 | Tk2.6207 | Tk2.5143 | Tk3.8839 | Tk2.7505 | Tk1,191,176 | - |
Mar-17 2021 | Tk2.7496 | Tk2.6514 | Tk4.3392 | Tk3.1777 | Tk1,555,748 | - |
Mar-16 2021 | Tk3.1679 | Tk2.3749 | Tk4.3044 | Tk3.0712 | Tk748,348 | - |
Mar-15 2021 | Tk3.0711 | Tk3.0573 | Tk5.635 | Tk4.4903 | Tk115,449 | - |
Mar-14 2021 | Tk4.4982 | Tk3.9901 | Tk5.329 | Tk4.6258 | Tk2,454,140 | - |
Mar-13 2021 | Tk4.6269 | Tk3.7339 | Tk5.568 | Tk3.8994 | Tk2,318,993 | - |
Mar-12 2021 | Tk3.8991 | Tk3.8873 | Tk5.433 | Tk4.6585 | Tk2,117,479 | - |
Análisis de precios históricos y de mercado de Astosch (ATCH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 94 días, desde el día 30-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.70823 BDT.