Market Cap Tk249.45T -3.31%
Volume 24h Tk23.28T 14.97%
BTC % 49.79% -1.86%
ETH % 15.68% 0.38%
Coins 26.919 +14
Exchanges 885
Last update 1 minute ago
Astosch ATCH

Astosch (ATCH) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Mar-26 2021 Tk2.5157 Tk2.2587 Tk2.9649 Tk2.3078 Tk2,321,425 -
Mar-25 2021 Tk2.3079 Tk2.0709 Tk3.4769 Tk2.0976 Tk1,318,912 -
Mar-24 2021 Tk2.0975 Tk1.8737 Tk2.7712 Tk2.5505 Tk2,624,360 -
Mar-23 2021 Tk2.5513 Tk1.9598 Tk3.7758 Tk2.5818 Tk1,687,842 -
Mar-22 2021 Tk2.5821 Tk2.4598 Tk3.9459 Tk3.2431 Tk1,584,041 -
Mar-21 2021 Tk3.2427 Tk3.2090 Tk4.0957 Tk3.8518 Tk1,927,898 -
Mar-20 2021 Tk3.8526 Tk2.7957 Tk4.0498 Tk3.3996 Tk1,593,157 -
Mar-19 2021 Tk3.3990 Tk2.5708 Tk3.8645 Tk2.6213 Tk1,402,303 -
Mar-18 2021 Tk2.6214 Tk2.5150 Tk3.8849 Tk2.7512 Tk1,191,489 -
Mar-17 2021 Tk2.7503 Tk2.6521 Tk4.3403 Tk3.1785 Tk1,556,157 -
Mar-16 2021 Tk3.1687 Tk2.3756 Tk4.3055 Tk3.0720 Tk748,545 -
Mar-15 2021 Tk3.0719 Tk3.0581 Tk5.637 Tk4.4915 Tk115,480 -
Mar-14 2021 Tk4.4994 Tk3.9911 Tk5.330 Tk4.6270 Tk2,454,785 -
Mar-13 2021 Tk4.6282 Tk3.7348 Tk5.570 Tk3.9004 Tk2,319,602 -
Mar-12 2021 Tk3.9001 Tk3.8884 Tk5.434 Tk4.6597 Tk2,118,035 -

Historical and market price analysis of Astosch (ATCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 94 days, from day 01-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.