Market Cap R42.27T -2.73%
Volume 24h R3.94T 14.64%
BTC % 49.74% -1.68%
ETH % 15.71% 0.38%
Coins 26.919 +14
Exchanges 885
Last update 3 Minutes ago
Astosch ATCH

Astosch (ATCH) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Mar-26 2021 R0.425869 R0.38237 R0.50191 R0.390679 R392,977 -
Mar-25 2021 R0.390703 R0.350579 R0.588582 R0.355088 R223,269 -
Mar-24 2021 R0.355076 R0.317201 R0.469129 R0.43176 R444,259 -
Mar-23 2021 R0.431905 R0.331762 R0.639179 R0.437063 R285,723 -
Mar-22 2021 R0.437115 R0.416411 R0.667988 R0.549001 R268,151 -
Mar-21 2021 R0.548937 R0.543232 R0.693348 R0.652051 R326,360 -
Mar-20 2021 R0.652185 R0.473274 R0.685562 R0.575502 R269,694 -
Mar-19 2021 R0.575407 R0.435208 R0.654197 R0.443755 R237,386 -
Mar-18 2021 R0.443763 R0.425756 R0.657662 R0.465739 R201,699 -
Mar-17 2021 R0.465593 R0.448957 R0.734747 R0.538076 R263,431 -
Mar-16 2021 R0.536415 R0.402152 R0.728852 R0.520041 R126,716 -
Mar-15 2021 R0.520023 R0.517688 R0.954291 R0.760338 R19,549 -
Mar-14 2021 R0.761681 R0.675638 R0.902359 R0.783282 R415,553 -
Mar-13 2021 R0.783476 R0.632252 R0.942972 R0.660286 R392,669 -
Mar-12 2021 R0.660234 R0.65824 R0.920043 R0.788817 R358,547 -

Historical and market price analysis of Astosch (ATCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 94 days, from day 01-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5766 ZAR.