Market Cap Bs.82.84T -2.77%
Volume 24h Bs.7.74T 15.16%
BTC % 49.75% -1.95%
ETH % 15.72% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 1 minute ago
Astosch ATCH

Astosch (ATCH) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Mar-26 2021 Bs.0.8351 Bs.0.749802 Bs.0.984212 Bs.0.766095 Bs.770,602 -
Mar-25 2021 Bs.0.766143 Bs.0.687461 Bs.1.1541 Bs.0.696305 Bs.437,816 -
Mar-24 2021 Bs.0.696281 Bs.0.62201 Bs.0.91993 Bs.0.846652 Bs.871,161 -
Mar-23 2021 Bs.0.846936 Bs.0.650564 Bs.1.2533 Bs.0.857051 Bs.560,282 -
Mar-22 2021 Bs.0.857153 Bs.0.816553 Bs.1.3098 Bs.1.0765 Bs.525,826 -
Mar-21 2021 Bs.1.0764 Bs.1.0652 Bs.1.3596 Bs.1.2786 Bs.639,970 -
Mar-20 2021 Bs.1.2788 Bs.0.928059 Bs.1.3443 Bs.1.1285 Bs.528,852 -
Mar-19 2021 Bs.1.1283 Bs.0.853414 Bs.1.2828 Bs.0.870174 Bs.465,497 -
Mar-18 2021 Bs.0.870189 Bs.0.834879 Bs.1.2896 Bs.0.913283 Bs.395,517 -
Mar-17 2021 Bs.0.912996 Bs.0.880375 Bs.1.4407 Bs.1.0551 Bs.516,570 -
Mar-16 2021 Bs.1.0518 Bs.0.788593 Bs.1.4292 Bs.1.0197 Bs.248,481 -
Mar-15 2021 Bs.1.0197 Bs.1.0151 Bs.1.8713 Bs.1.4909 Bs.38,334 -
Mar-14 2021 Bs.1.4936 Bs.1.3248 Bs.1.7694 Bs.1.5359 Bs.814,871 -
Mar-13 2021 Bs.1.5363 Bs.1.2398 Bs.1.8491 Bs.1.2947 Bs.769,997 -
Mar-12 2021 Bs.1.2946 Bs.1.2907 Bs.1.8041 Bs.1.5468 Bs.703,086 -

Historical and market price analysis of Astosch (ATCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 94 days, from day 01-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.