Market Cap CHF2.08T -2.96%
Volume 24h CHF194.52B 15.02%
BTC % 49.86% -1.6%
ETH % 15.65% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 31 Seconds ago
Astosch ATCH

Astosch (ATCH) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Mar-26 2021 CHF0.021 CHF0.018855 CHF0.024749 CHF0.019264 CHF19,378 -
Mar-25 2021 CHF0.019266 CHF0.017287 CHF0.029023 CHF0.017509 CHF11,010 -
Mar-24 2021 CHF0.017509 CHF0.015641 CHF0.023133 CHF0.02129 CHF21,907 -
Mar-23 2021 CHF0.021297 CHF0.016359 CHF0.031518 CHF0.021552 CHF14,089 -
Mar-22 2021 CHF0.021554 CHF0.020533 CHF0.032939 CHF0.027072 CHF13,223 -
Mar-21 2021 CHF0.027068 CHF0.026787 CHF0.03419 CHF0.032153 CHF16,093 -
Mar-20 2021 CHF0.03216 CHF0.023337 CHF0.033806 CHF0.028378 CHF13,299 -
Mar-19 2021 CHF0.028374 CHF0.02146 CHF0.032259 CHF0.021882 CHF11,706 -
Mar-18 2021 CHF0.021882 CHF0.020994 CHF0.03243 CHF0.022966 CHF9,946 -
Mar-17 2021 CHF0.022959 CHF0.022138 CHF0.036231 CHF0.026533 CHF12,990 -
Mar-16 2021 CHF0.026451 CHF0.01983 CHF0.03594 CHF0.025644 CHF6,249 -
Mar-15 2021 CHF0.025643 CHF0.025527 CHF0.047057 CHF0.037493 CHF964 -
Mar-14 2021 CHF0.037559 CHF0.033316 CHF0.044496 CHF0.038624 CHF20,492 -
Mar-13 2021 CHF0.038634 CHF0.031177 CHF0.046499 CHF0.032559 CHF19,363 -
Mar-12 2021 CHF0.032557 CHF0.032458 CHF0.045368 CHF0.038897 CHF17,680 -

Historical and market price analysis of Astosch (ATCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 94 days, from day 01-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91604 CHF.