Market Cap CA$3.14T -2.37%
Volume 24h CA$291.14B 14.95%
BTC % 49.76% -1.96%
ETH % 15.74% 0.88%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
Astosch ATCH

Astosch (ATCH) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Mar-26 2021 CA$0.031478 CA$0.028263 CA$0.037099 CA$0.028877 CA$29,047 -
Mar-25 2021 CA$0.028879 CA$0.025913 CA$0.043505 CA$0.026246 CA$16,503 -
Mar-24 2021 CA$0.026245 CA$0.023446 CA$0.034676 CA$0.031914 CA$32,838 -
Mar-23 2021 CA$0.031924 CA$0.024522 CA$0.047245 CA$0.032306 CA$21,120 -
Mar-22 2021 CA$0.032309 CA$0.030779 CA$0.049375 CA$0.04058 CA$19,821 -
Mar-21 2021 CA$0.040575 CA$0.040153 CA$0.051249 CA$0.048197 CA$24,123 -
Mar-20 2021 CA$0.048207 CA$0.034982 CA$0.050674 CA$0.042538 CA$19,935 -
Mar-19 2021 CA$0.042531 CA$0.032168 CA$0.048355 CA$0.0328 CA$17,547 -
Mar-18 2021 CA$0.032801 CA$0.03147 CA$0.048611 CA$0.034425 CA$14,909 -
Mar-17 2021 CA$0.034414 CA$0.033185 CA$0.054309 CA$0.039772 CA$19,472 -
Mar-16 2021 CA$0.039649 CA$0.029725 CA$0.053873 CA$0.038439 CA$9,366 -
Mar-15 2021 CA$0.038438 CA$0.038265 CA$0.070537 CA$0.056201 CA$1,445 -
Mar-14 2021 CA$0.0563 CA$0.04994 CA$0.066698 CA$0.057897 CA$30,716 -
Mar-13 2021 CA$0.057911 CA$0.046733 CA$0.0697 CA$0.048805 CA$29,025 -
Mar-12 2021 CA$0.048801 CA$0.048654 CA$0.068006 CA$0.058306 CA$26,502 -

Historical and market price analysis of Astosch (ATCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 94 days, from day 01-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37311 CAD.