Market Cap AU$3.54T 2.45%
Volume 24h AU$276.32B -14.83%
BTC % 49.94% -0.9%
ETH % 15.45% -1.23%
Coins 26.936 +28
Exchanges 885
Last update 2 Minutes ago
Astosch ATCH

Astosch (ATCH) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Mar-26 2021 AU$0.035111 AU$0.031524 AU$0.04138 AU$0.032209 AU$32,399 -
Mar-25 2021 AU$0.032211 AU$0.028903 AU$0.048526 AU$0.029275 AU$18,408 -
Mar-24 2021 AU$0.029274 AU$0.026151 AU$0.038677 AU$0.035596 AU$36,627 -
Mar-23 2021 AU$0.035608 AU$0.027352 AU$0.052697 AU$0.036033 AU$23,557 -
Mar-22 2021 AU$0.036038 AU$0.034331 AU$0.055072 AU$0.045262 AU$22,108 -
Mar-21 2021 AU$0.045257 AU$0.044787 AU$0.057163 AU$0.053758 AU$26,907 -
Mar-20 2021 AU$0.053769 AU$0.039019 AU$0.056521 AU$0.047447 AU$22,235 -
Mar-19 2021 AU$0.047439 AU$0.035881 AU$0.053935 AU$0.036585 AU$19,571 -
Mar-18 2021 AU$0.036586 AU$0.035101 AU$0.054221 AU$0.038398 AU$16,629 -
Mar-17 2021 AU$0.038386 AU$0.037014 AU$0.060576 AU$0.044362 AU$21,719 -
Mar-16 2021 AU$0.044225 AU$0.033155 AU$0.06009 AU$0.042875 AU$10,447 -
Mar-15 2021 AU$0.042873 AU$0.042681 AU$0.078677 AU$0.062686 AU$1,612 -
Mar-14 2021 AU$0.062797 AU$0.055703 AU$0.074395 AU$0.064578 AU$34,261 -
Mar-13 2021 AU$0.064594 AU$0.052126 AU$0.077744 AU$0.054437 AU$32,374 -
Mar-12 2021 AU$0.054433 AU$0.054269 AU$0.075853 AU$0.065034 AU$29,561 -

Historical and market price analysis of Astosch (ATCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 94 days, from day 01-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53156 AUD.