Market Cap MX$38.68T -2.58%
Volume 24h MX$3.54T 13.33%
BTC % 49.91% -1.44%
ETH % 15.64% -0.12%
Coins 26.921 +16
Exchanges 885
Last update 38 Seconds ago
Astosch ATCH

Astosch (ATCH) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Mar-26 2021 MX$0.388621 MX$0.348926 MX$0.458011 MX$0.356508 MX$358,606 -
Mar-25 2021 MX$0.356531 MX$0.319916 MX$0.537102 MX$0.324031 MX$203,741 -
Mar-24 2021 MX$0.32402 MX$0.289457 MX$0.428097 MX$0.393996 MX$405,402 -
Mar-23 2021 MX$0.394128 MX$0.302745 MX$0.583273 MX$0.398835 MX$260,732 -
Mar-22 2021 MX$0.398883 MX$0.379989 MX$0.609563 MX$0.500983 MX$244,697 -
Mar-21 2021 MX$0.500924 MX$0.495719 MX$0.632704 MX$0.59502 MX$297,815 -
Mar-20 2021 MX$0.595142 MX$0.43188 MX$0.6256 MX$0.525166 MX$246,106 -
Mar-19 2021 MX$0.525079 MX$0.397143 MX$0.596978 MX$0.404942 MX$216,623 -
Mar-18 2021 MX$0.404949 MX$0.388518 MX$0.60014 MX$0.425003 MX$184,057 -
Mar-17 2021 MX$0.42487 MX$0.40969 MX$0.670483 MX$0.491014 MX$240,390 -
Mar-16 2021 MX$0.489498 MX$0.366978 MX$0.665104 MX$0.474556 MX$115,633 -
Mar-15 2021 MX$0.474539 MX$0.472408 MX$0.870825 MX$0.693835 MX$17,839 -
Mar-14 2021 MX$0.695061 MX$0.616543 MX$0.823435 MX$0.714772 MX$379,207 -
Mar-13 2021 MX$0.71495 MX$0.576952 MX$0.860496 MX$0.602534 MX$358,324 -
Mar-12 2021 MX$0.602487 MX$0.600667 MX$0.839572 MX$0.719824 MX$327,187 -

Historical and market price analysis of Astosch (ATCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 94 days, from day 01-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.95181 MXN.