Market Cap RM10.86T -2.02%
Volume 24h RM863.24B 0.31%
BTC % 49.87% -1.54%
ETH % 15.46% -1.16%
Coins 26.924 +19
Exchanges 885
Last update 1 minute ago
Astosch ATCH

Astosch (ATCH) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Mar-26 2021 RM0.109088 RM0.097946 RM0.128567 RM0.100074 RM100,663 -
Mar-25 2021 RM0.100081 RM0.089802 RM0.150768 RM0.090958 RM57,192 -
Mar-24 2021 RM0.090954 RM0.081252 RM0.12017 RM0.110597 RM113,799 -
Mar-23 2021 RM0.110634 RM0.084982 RM0.163729 RM0.111956 RM73,189 -
Mar-22 2021 RM0.111969 RM0.106666 RM0.171109 RM0.140629 RM68,688 -
Mar-21 2021 RM0.140613 RM0.139152 RM0.177605 RM0.167026 RM83,599 -
Mar-20 2021 RM0.167061 RM0.121232 RM0.17561 RM0.147418 RM69,084 -
Mar-19 2021 RM0.147393 RM0.111481 RM0.167576 RM0.11367 RM60,808 -
Mar-18 2021 RM0.113672 RM0.109059 RM0.168463 RM0.119301 RM51,666 -
Mar-17 2021 RM0.119264 RM0.115003 RM0.188209 RM0.137831 RM67,479 -
Mar-16 2021 RM0.137405 RM0.103013 RM0.186699 RM0.133211 RM32,459 -
Mar-15 2021 RM0.133206 RM0.132608 RM0.244447 RM0.194764 RM5,008 -
Mar-14 2021 RM0.195108 RM0.173068 RM0.231144 RM0.200642 RM106,446 -
Mar-13 2021 RM0.200691 RM0.161954 RM0.241547 RM0.169135 RM100,584 -
Mar-12 2021 RM0.169122 RM0.168611 RM0.235674 RM0.202059 RM91,844 -

Historical and market price analysis of Astosch (ATCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 94 days, from day 01-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7585 MYR.