Cap Mercado €2.28T
4.86%
Volumen 24h €139.08B
-1.55%
BTC % 50.52%
1.28%
ETH % 15.23%
-1.44%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Mar-26 2021 | €0.021289 | €0.019114 | €0.02509 | €0.01953 | €19,645 | - |
Mar-25 2021 | €0.019531 | €0.017525 | €0.029423 | €0.017751 | €11,161 | - |
Mar-24 2021 | €0.01775 | €0.015856 | €0.023451 | €0.021583 | €22,209 | - |
Mar-23 2021 | €0.021591 | €0.016584 | €0.031952 | €0.021848 | €14,283 | - |
Mar-22 2021 | €0.021851 | €0.020816 | €0.033392 | €0.027444 | €13,405 | - |
Mar-21 2021 | €0.027441 | €0.027156 | €0.03466 | €0.032596 | €16,315 | - |
Mar-20 2021 | €0.032602 | €0.023659 | €0.034271 | €0.028769 | €13,482 | - |
Mar-19 2021 | €0.028764 | €0.021756 | €0.032703 | €0.022183 | €11,867 | - |
Mar-18 2021 | €0.022183 | €0.021283 | €0.032876 | €0.023282 | €10,083 | - |
Mar-17 2021 | €0.023275 | €0.022443 | €0.03673 | €0.026898 | €13,169 | - |
Mar-16 2021 | €0.026815 | €0.020103 | €0.036435 | €0.025997 | €6,335 | - |
Mar-15 2021 | €0.025996 | €0.025879 | €0.047705 | €0.038009 | €977 | - |
Mar-14 2021 | €0.038076 | €0.033775 | €0.045109 | €0.039156 | €20,774 | - |
Mar-13 2021 | €0.039166 | €0.031606 | €0.047139 | €0.033007 | €19,630 | - |
Mar-12 2021 | €0.033005 | €0.032905 | €0.045993 | €0.039433 | €17,924 | - |
Análisis de precios históricos y de mercado de Astosch (ATCH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 94 días, desde el día 31-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.