Market Cap NZ$3.84T -2.58%
Volume 24h NZ$351.53B 13.33%
BTC % 49.91% -1.44%
ETH % 15.64% -0.12%
Coins 26.921 +16
Exchanges 885
Last update 2 Minutes ago
AST.finance AST

AST.finance (AST) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jan-30 2022 NZ$0.222588 NZ$0.222588 NZ$0.222588 NZ$0.222588 - -
Jan-29 2022 NZ$0.222588 NZ$0.222588 NZ$0.222588 NZ$0.222588 - -
Jan-28 2022 NZ$0.222588 NZ$0.222588 NZ$0.222588 NZ$0.222588 - -
Jan-27 2022 NZ$0.222588 NZ$0.222588 NZ$0.222588 NZ$0.222588 - -
Jan-26 2022 NZ$0.222588 NZ$0.222588 NZ$0.222588 NZ$0.222588 - -
Jan-11 2022 NZ$0.222588 NZ$0.222588 NZ$0.222588 NZ$0.222588 - -
Jan-10 2022 NZ$0.222588 NZ$0.222588 NZ$0.222588 NZ$0.222588 - -
Jan-09 2022 NZ$0.222588 NZ$0.222588 NZ$0.222588 NZ$0.222588 - -
Jan-08 2022 NZ$0.222588 NZ$0.222588 NZ$0.222588 NZ$0.222588 - -
Dec-25 2021 NZ$0.223379 NZ$0.223147 NZ$0.223523 NZ$0.223366 - -
Dec-24 2021 NZ$0.223365 NZ$0.223065 NZ$0.257707 NZ$0.233583 - -
Dec-23 2021 NZ$0.233587 NZ$0.206273 NZ$0.251865 NZ$0.224825 - -
Dec-22 2021 NZ$0.224788 NZ$0.197765 NZ$0.24874 NZ$0.19797 - -
Dec-21 2021 NZ$0.197943 NZ$0.167488 NZ$0.220571 NZ$0.183648 - -
Dec-20 2021 NZ$0.183801 NZ$0.163758 NZ$0.187995 NZ$0.187699 - -

Historical and market price analysis of AST.finance (AST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 100 days, from day 01-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68479 NZD.