Market Cap Bs.82.68T -3.34%
Volume 24h Bs.7.76T 15.22%
BTC % 49.74% -1.99%
ETH % 15.67% 0.44%
Coins 26.918 +13
Exchanges 885
Last update 36 Seconds ago
AST.finance AST

AST.finance (AST) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jan-30 2022 Bs.4.8126 Bs.4.8126 Bs.4.8126 Bs.4.8126 - -
Jan-29 2022 Bs.4.8126 Bs.4.8126 Bs.4.8126 Bs.4.8126 - -
Jan-28 2022 Bs.4.8126 Bs.4.8126 Bs.4.8126 Bs.4.8126 - -
Jan-27 2022 Bs.4.8126 Bs.4.8126 Bs.4.8126 Bs.4.8126 - -
Jan-26 2022 Bs.4.8126 Bs.4.8126 Bs.4.8126 Bs.4.8126 - -
Jan-11 2022 Bs.4.8126 Bs.4.8126 Bs.4.8126 Bs.4.8126 - -
Jan-10 2022 Bs.4.8126 Bs.4.8126 Bs.4.8126 Bs.4.8126 - -
Jan-09 2022 Bs.4.8126 Bs.4.8126 Bs.4.8126 Bs.4.8126 - -
Jan-08 2022 Bs.4.8126 Bs.4.8126 Bs.4.8126 Bs.4.8126 - -
Dec-25 2021 Bs.4.8297 Bs.4.8247 Bs.4.8328 Bs.4.8294 - -
Dec-24 2021 Bs.4.8294 Bs.4.8229 Bs.5.571 Bs.5.050 - -
Dec-23 2021 Bs.5.050 Bs.4.4599 Bs.5.445 Bs.4.8610 - -
Dec-22 2021 Bs.4.8602 Bs.4.2759 Bs.5.378 Bs.4.2803 - -
Dec-21 2021 Bs.4.2798 Bs.3.6213 Bs.4.7690 Bs.3.9707 - -
Dec-20 2021 Bs.3.9740 Bs.3.5406 Bs.4.0647 Bs.4.0583 - -

Historical and market price analysis of AST.finance (AST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 100 days, from day 01-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.