Market Cap R42.45T 0.16%
Volume 24h R3.25T -5.37%
BTC % 49.84% -1.5%
ETH % 15.48% -0.32%
Coins 26.927 +22
Exchanges 885
Last update 1 minute ago
AST.finance AST

AST.finance (AST) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jan-30 2022 R2.4589 R2.4589 R2.4589 R2.4589 - -
Jan-29 2022 R2.4589 R2.4589 R2.4589 R2.4589 - -
Jan-28 2022 R2.4589 R2.4589 R2.4589 R2.4589 - -
Jan-27 2022 R2.4589 R2.4589 R2.4589 R2.4589 - -
Jan-26 2022 R2.4589 R2.4589 R2.4589 R2.4589 - -
Jan-11 2022 R2.4589 R2.4589 R2.4589 R2.4589 - -
Jan-10 2022 R2.4589 R2.4589 R2.4589 R2.4589 - -
Jan-09 2022 R2.4589 R2.4589 R2.4589 R2.4589 - -
Jan-08 2022 R2.4589 R2.4589 R2.4589 R2.4589 - -
Dec-25 2021 R2.4676 R2.4651 R2.4692 R2.4675 - -
Dec-24 2021 R2.4675 R2.4642 R2.8469 R2.5804 - -
Dec-23 2021 R2.5804 R2.2787 R2.7823 R2.4836 - -
Dec-22 2021 R2.4832 R2.1847 R2.7478 R2.1869 - -
Dec-21 2021 R2.1866 R1.8502 R2.4366 R2.0287 - -
Dec-20 2021 R2.0304 R1.8090 R2.0767 R2.0735 - -

Historical and market price analysis of AST.finance (AST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 100 days, from day 01-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.61194 ZAR.