Market Cap CA$3.12T -2.87%
Volume 24h CA$291.91B 15.28%
BTC % 49.86% -1.62%
ETH % 15.63% -0.12%
Coins 26.920 +15
Exchanges 885
Last update 41 Seconds ago
AST.finance AST

AST.finance (AST) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jan-30 2022 CA$0.18128 CA$0.18128 CA$0.18128 CA$0.18128 - -
Jan-29 2022 CA$0.18128 CA$0.18128 CA$0.18128 CA$0.18128 - -
Jan-28 2022 CA$0.18128 CA$0.18128 CA$0.18128 CA$0.18128 - -
Jan-27 2022 CA$0.18128 CA$0.18128 CA$0.18128 CA$0.18128 - -
Jan-26 2022 CA$0.18128 CA$0.18128 CA$0.18128 CA$0.18128 - -
Jan-11 2022 CA$0.18128 CA$0.18128 CA$0.18128 CA$0.18128 - -
Jan-10 2022 CA$0.18128 CA$0.18128 CA$0.18128 CA$0.18128 - -
Jan-09 2022 CA$0.18128 CA$0.18128 CA$0.18128 CA$0.18128 - -
Jan-08 2022 CA$0.18128 CA$0.18128 CA$0.18128 CA$0.18128 - -
Dec-25 2021 CA$0.181925 CA$0.181736 CA$0.182042 CA$0.181914 - -
Dec-24 2021 CA$0.181913 CA$0.181669 CA$0.209882 CA$0.190235 - -
Dec-23 2021 CA$0.190238 CA$0.167993 CA$0.205124 CA$0.183103 - -
Dec-22 2021 CA$0.183072 CA$0.161064 CA$0.202579 CA$0.161231 - -
Dec-21 2021 CA$0.161209 CA$0.136406 CA$0.179638 CA$0.149567 - -
Dec-20 2021 CA$0.149691 CA$0.133368 CA$0.153107 CA$0.152866 - -

Historical and market price analysis of AST.finance (AST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 100 days, from day 01-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37213 CAD.