Market Cap AU$3.49T -1.82%
Volume 24h AU$269.79B -2.99%
BTC % 49.86% -1.66%
ETH % 15.49% -0.83%
Coins 26.926 +21
Exchanges 885
Last update 35 Seconds ago
AST.finance AST

AST.finance (AST) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jan-30 2022 AU$0.202101 AU$0.202101 AU$0.202101 AU$0.202101 - -
Jan-29 2022 AU$0.202101 AU$0.202101 AU$0.202101 AU$0.202101 - -
Jan-28 2022 AU$0.202101 AU$0.202101 AU$0.202101 AU$0.202101 - -
Jan-27 2022 AU$0.202101 AU$0.202101 AU$0.202101 AU$0.202101 - -
Jan-26 2022 AU$0.202101 AU$0.202101 AU$0.202101 AU$0.202101 - -
Jan-11 2022 AU$0.202101 AU$0.202101 AU$0.202101 AU$0.202101 - -
Jan-10 2022 AU$0.202101 AU$0.202101 AU$0.202101 AU$0.202101 - -
Jan-09 2022 AU$0.202101 AU$0.202101 AU$0.202101 AU$0.202101 - -
Jan-08 2022 AU$0.202101 AU$0.202101 AU$0.202101 AU$0.202101 - -
Dec-25 2021 AU$0.202819 AU$0.202608 AU$0.202949 AU$0.202808 - -
Dec-24 2021 AU$0.202806 AU$0.202534 AU$0.233987 AU$0.212084 - -
Dec-23 2021 AU$0.212087 AU$0.187287 AU$0.228683 AU$0.204132 - -
Dec-22 2021 AU$0.204098 AU$0.179563 AU$0.225846 AU$0.179749 - -
Dec-21 2021 AU$0.179724 AU$0.152072 AU$0.20027 AU$0.166745 - -
Dec-20 2021 AU$0.166883 AU$0.148685 AU$0.170692 AU$0.170423 - -

Historical and market price analysis of AST.finance (AST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 100 days, from day 01-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52972 AUD.