Market Cap MX$38.55T -2.55%
Volume 24h MX$3.23T 5.36%
BTC % 49.98% -1.34%
ETH % 15.44% -1.29%
Coins 26.924 +19
Exchanges 885
Last update 2 Minutes ago
AST.finance AST

AST.finance (AST) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jan-30 2022 MX$2.2384 MX$2.2384 MX$2.2384 MX$2.2384 - -
Jan-29 2022 MX$2.2384 MX$2.2384 MX$2.2384 MX$2.2384 - -
Jan-28 2022 MX$2.2384 MX$2.2384 MX$2.2384 MX$2.2384 - -
Jan-27 2022 MX$2.2384 MX$2.2384 MX$2.2384 MX$2.2384 - -
Jan-26 2022 MX$2.2384 MX$2.2384 MX$2.2384 MX$2.2384 - -
Jan-11 2022 MX$2.2384 MX$2.2384 MX$2.2384 MX$2.2384 - -
Jan-10 2022 MX$2.2384 MX$2.2384 MX$2.2384 MX$2.2384 - -
Jan-09 2022 MX$2.2384 MX$2.2384 MX$2.2384 MX$2.2384 - -
Jan-08 2022 MX$2.2384 MX$2.2384 MX$2.2384 MX$2.2384 - -
Dec-25 2021 MX$2.2464 MX$2.2440 MX$2.2478 MX$2.2462 - -
Dec-24 2021 MX$2.2462 MX$2.2432 MX$2.5916 MX$2.3490 - -
Dec-23 2021 MX$2.3490 MX$2.0743 MX$2.5328 MX$2.2609 - -
Dec-22 2021 MX$2.2605 MX$1.9888 MX$2.5014 MX$1.9908 - -
Dec-21 2021 MX$1.9906 MX$1.6843 MX$2.2181 MX$1.8468 - -
Dec-20 2021 MX$1.8483 MX$1.6468 MX$1.8905 MX$1.8875 - -

Historical and market price analysis of AST.finance (AST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 100 days, from day 01-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.943 MXN.