Market Cap HK$17.81T -1.82%
Volume 24h HK$1.38T -2.99%
BTC % 49.86% -1.66%
ETH % 15.49% -0.83%
Coins 26.926 +21
Exchanges 885
Last update 3 Minutes ago
AST.finance AST

AST.finance (AST) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jan-30 2022 HK$1.0326 HK$1.0326 HK$1.0326 HK$1.0326 - -
Jan-29 2022 HK$1.0326 HK$1.0326 HK$1.0326 HK$1.0326 - -
Jan-28 2022 HK$1.0326 HK$1.0326 HK$1.0326 HK$1.0326 - -
Jan-27 2022 HK$1.0326 HK$1.0326 HK$1.0326 HK$1.0326 - -
Jan-26 2022 HK$1.0326 HK$1.0326 HK$1.0326 HK$1.0326 - -
Jan-11 2022 HK$1.0326 HK$1.0326 HK$1.0326 HK$1.0326 - -
Jan-10 2022 HK$1.0326 HK$1.0326 HK$1.0326 HK$1.0326 - -
Jan-09 2022 HK$1.0326 HK$1.0326 HK$1.0326 HK$1.0326 - -
Jan-08 2022 HK$1.0326 HK$1.0326 HK$1.0326 HK$1.0326 - -
Dec-25 2021 HK$1.0363 HK$1.0352 HK$1.0369 HK$1.0362 - -
Dec-24 2021 HK$1.0362 HK$1.0348 HK$1.1955 HK$1.0836 - -
Dec-23 2021 HK$1.0836 HK$0.956971 HK$1.1684 HK$1.0430 - -
Dec-22 2021 HK$1.0428 HK$0.9175 HK$1.1539 HK$0.918451 - -
Dec-21 2021 HK$0.918324 HK$0.777034 HK$1.0233 HK$0.852005 - -
Dec-20 2021 HK$0.852714 HK$0.759727 HK$0.872173 HK$0.870799 - -

Historical and market price analysis of AST.finance (AST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 100 days, from day 01-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8163 HKD.