Market Cap CHF2.11T -1.07%
Volume 24h CHF194.41B 15.59%
BTC % 49.79% -1.88%
ETH % 15.72% 0.89%
Coins 26.918 +13
Exchanges 885
Last update 3 Minutes ago
AST.finance AST

AST.finance (AST) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-30 2022 CHF0.121059 CHF0.121059 CHF0.121059 CHF0.121059 - -
Jan-29 2022 CHF0.121059 CHF0.121059 CHF0.121059 CHF0.121059 - -
Jan-28 2022 CHF0.121059 CHF0.121059 CHF0.121059 CHF0.121059 - -
Jan-27 2022 CHF0.121059 CHF0.121059 CHF0.121059 CHF0.121059 - -
Jan-26 2022 CHF0.121059 CHF0.121059 CHF0.121059 CHF0.121059 - -
Jan-11 2022 CHF0.121059 CHF0.121059 CHF0.121059 CHF0.121059 - -
Jan-10 2022 CHF0.121059 CHF0.121059 CHF0.121059 CHF0.121059 - -
Jan-09 2022 CHF0.121059 CHF0.121059 CHF0.121059 CHF0.121059 - -
Jan-08 2022 CHF0.121059 CHF0.121059 CHF0.121059 CHF0.121059 - -
Dec-25 2021 CHF0.12149 CHF0.121363 CHF0.121567 CHF0.121483 - -
Dec-24 2021 CHF0.121482 CHF0.121318 CHF0.140159 CHF0.127039 - -
Dec-23 2021 CHF0.127041 CHF0.112186 CHF0.136982 CHF0.122276 - -
Dec-22 2021 CHF0.122256 CHF0.107559 CHF0.135282 CHF0.10767 - -
Dec-21 2021 CHF0.107655 CHF0.091092 CHF0.119962 CHF0.099881 - -
Dec-20 2021 CHF0.099964 CHF0.089063 CHF0.102245 CHF0.102084 - -

Historical and market price analysis of AST.finance (AST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 100 days, from day 01-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91631 CHF.