Market Cap zł9.33T -0.66%
Volume 24h zł851.33B 15.61%
BTC % 49.74% -1.97%
ETH % 15.74% 1.14%
Coins 26.918 +14
Exchanges 885
Last update 1 minute ago
AST.finance AST

AST.finance (AST) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jan-30 2022 zł0.534487 zł0.534487 zł0.534487 zł0.534487 - -
Jan-29 2022 zł0.534487 zł0.534487 zł0.534487 zł0.534487 - -
Jan-28 2022 zł0.534487 zł0.534487 zł0.534487 zł0.534487 - -
Jan-27 2022 zł0.534487 zł0.534487 zł0.534487 zł0.534487 - -
Jan-26 2022 zł0.534487 zł0.534487 zł0.534487 zł0.534487 - -
Jan-11 2022 zł0.534487 zł0.534487 zł0.534487 zł0.534487 - -
Jan-10 2022 zł0.534487 zł0.534487 zł0.534487 zł0.534487 - -
Jan-09 2022 zł0.534487 zł0.534487 zł0.534487 zł0.534487 - -
Jan-08 2022 zł0.534487 zł0.534487 zł0.534487 zł0.534487 - -
Dec-25 2021 zł0.536388 zł0.53583 zł0.536731 zł0.536357 - -
Dec-24 2021 zł0.536353 zł0.535632 zł0.618815 zł0.560889 - -
Dec-23 2021 zł0.560898 zł0.495311 zł0.604787 zł0.53986 - -
Dec-22 2021 zł0.539769 zł0.474882 zł0.597284 zł0.475374 - -
Dec-21 2021 zł0.475308 zł0.402179 zł0.529645 zł0.440983 - -
Dec-20 2021 zł0.44135 zł0.393221 zł0.451421 zł0.45071 - -

Historical and market price analysis of AST.finance (AST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 100 days, from day 01-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04558 PLN.