Market Cap CN¥16.52T -2.58%
Volume 24h CN¥1.51T 13.33%
BTC % 49.91% -1.44%
ETH % 15.64% -0.12%
Coins 26.921 +16
Exchanges 885
Last update 1 minute ago
AST.finance AST

AST.finance (AST) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jan-30 2022 CN¥0.956588 CN¥0.956588 CN¥0.956588 CN¥0.956588 - -
Jan-29 2022 CN¥0.956588 CN¥0.956588 CN¥0.956588 CN¥0.956588 - -
Jan-28 2022 CN¥0.956588 CN¥0.956588 CN¥0.956588 CN¥0.956588 - -
Jan-27 2022 CN¥0.956588 CN¥0.956588 CN¥0.956588 CN¥0.956588 - -
Jan-26 2022 CN¥0.956588 CN¥0.956588 CN¥0.956588 CN¥0.956588 - -
Jan-11 2022 CN¥0.956588 CN¥0.956588 CN¥0.956588 CN¥0.956588 - -
Jan-10 2022 CN¥0.956588 CN¥0.956588 CN¥0.956588 CN¥0.956588 - -
Jan-09 2022 CN¥0.956588 CN¥0.956588 CN¥0.956588 CN¥0.956588 - -
Jan-08 2022 CN¥0.956588 CN¥0.956588 CN¥0.956588 CN¥0.956588 - -
Dec-25 2021 CN¥0.95999 CN¥0.958991 CN¥0.960605 CN¥0.959934 - -
Dec-24 2021 CN¥0.959928 CN¥0.958638 CN¥1.1075 CN¥1.0038 - -
Dec-23 2021 CN¥1.0038 CN¥0.886474 CN¥1.0824 CN¥0.966204 - -
Dec-22 2021 CN¥0.966042 CN¥0.849911 CN¥1.0689 CN¥0.850792 - -
Dec-21 2021 CN¥0.850674 CN¥0.719793 CN¥0.947922 CN¥0.789241 - -
Dec-20 2021 CN¥0.789897 CN¥0.703761 CN¥0.807923 CN¥0.80665 - -

Historical and market price analysis of AST.finance (AST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 100 days, from day 01-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2405 CNY.