Market Cap RM10.84T -2.75%
Volume 24h RM1.01T 14.88%
BTC % 49.78% -1.86%
ETH % 15.7% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 2 Minutes ago
AST.finance AST

AST.finance (AST) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jan-30 2022 RM0.629996 RM0.629996 RM0.629996 RM0.629996 - -
Jan-29 2022 RM0.629996 RM0.629996 RM0.629996 RM0.629996 - -
Jan-28 2022 RM0.629996 RM0.629996 RM0.629996 RM0.629996 - -
Jan-27 2022 RM0.629996 RM0.629996 RM0.629996 RM0.629996 - -
Jan-26 2022 RM0.629996 RM0.629996 RM0.629996 RM0.629996 - -
Jan-11 2022 RM0.629996 RM0.629996 RM0.629996 RM0.629996 - -
Jan-10 2022 RM0.629996 RM0.629996 RM0.629996 RM0.629996 - -
Jan-09 2022 RM0.629996 RM0.629996 RM0.629996 RM0.629996 - -
Jan-08 2022 RM0.629996 RM0.629996 RM0.629996 RM0.629996 - -
Dec-25 2021 RM0.632237 RM0.631579 RM0.632642 RM0.6322 - -
Dec-24 2021 RM0.632196 RM0.631347 RM0.729394 RM0.661117 - -
Dec-23 2021 RM0.661127 RM0.58382 RM0.712859 RM0.636329 - -
Dec-22 2021 RM0.636223 RM0.55974 RM0.704015 RM0.560321 - -
Dec-21 2021 RM0.560243 RM0.474046 RM0.624289 RM0.519784 - -
Dec-20 2021 RM0.520216 RM0.463488 RM0.532087 RM0.531249 - -

Historical and market price analysis of AST.finance (AST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 100 days, from day 01-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7685 MYR.