Cap Mercado NZ$3.91T
2.43%
Volumen 24h NZ$252.44B
-39.49%
BTC % 49.94%
0.6%
ETH % 15.39%
-2.4%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
45 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jan-30 2022 | NZ$0.221512 | NZ$0.221512 | NZ$0.221512 | NZ$0.221512 | - | - |
Jan-29 2022 | NZ$0.221512 | NZ$0.221512 | NZ$0.221512 | NZ$0.221512 | - | - |
Jan-28 2022 | NZ$0.221512 | NZ$0.221512 | NZ$0.221512 | NZ$0.221512 | - | - |
Jan-27 2022 | NZ$0.221512 | NZ$0.221512 | NZ$0.221512 | NZ$0.221512 | - | - |
Jan-26 2022 | NZ$0.221512 | NZ$0.221512 | NZ$0.221512 | NZ$0.221512 | - | - |
Jan-11 2022 | NZ$0.221512 | NZ$0.221512 | NZ$0.221512 | NZ$0.221512 | - | - |
Jan-10 2022 | NZ$0.221512 | NZ$0.221512 | NZ$0.221512 | NZ$0.221512 | - | - |
Jan-09 2022 | NZ$0.221512 | NZ$0.221512 | NZ$0.221512 | NZ$0.221512 | - | - |
Jan-08 2022 | NZ$0.221512 | NZ$0.221512 | NZ$0.221512 | NZ$0.221512 | - | - |
Dec-25 2021 | NZ$0.2223 | NZ$0.222069 | NZ$0.222443 | NZ$0.222287 | - | - |
Dec-24 2021 | NZ$0.222286 | NZ$0.221987 | NZ$0.256462 | NZ$0.232455 | - | - |
Dec-23 2021 | NZ$0.232458 | NZ$0.205276 | NZ$0.250648 | NZ$0.223739 | - | - |
Dec-22 2021 | NZ$0.223702 | NZ$0.19681 | NZ$0.247538 | NZ$0.197014 | - | - |
Dec-21 2021 | NZ$0.196986 | NZ$0.166679 | NZ$0.219506 | NZ$0.182761 | - | - |
Dec-20 2021 | NZ$0.182913 | NZ$0.162966 | NZ$0.187087 | NZ$0.186792 | - | - |
Análisis de precios históricos y de mercado de AST.finance (AST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 100 días, desde el día 24-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67665 NZD.