Cap Mercado €2.18T
2.84%
Volumen 24h €141.35B
-38.58%
BTC % 49.93%
0.64%
ETH % 15.38%
-2.6%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
24 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jan-30 2022 | €0.123191 | €0.123191 | €0.123191 | €0.123191 | - | - |
Jan-29 2022 | €0.123191 | €0.123191 | €0.123191 | €0.123191 | - | - |
Jan-28 2022 | €0.123191 | €0.123191 | €0.123191 | €0.123191 | - | - |
Jan-27 2022 | €0.123191 | €0.123191 | €0.123191 | €0.123191 | - | - |
Jan-26 2022 | €0.123191 | €0.123191 | €0.123191 | €0.123191 | - | - |
Jan-11 2022 | €0.123191 | €0.123191 | €0.123191 | €0.123191 | - | - |
Jan-10 2022 | €0.123191 | €0.123191 | €0.123191 | €0.123191 | - | - |
Jan-09 2022 | €0.123191 | €0.123191 | €0.123191 | €0.123191 | - | - |
Jan-08 2022 | €0.123191 | €0.123191 | €0.123191 | €0.123191 | - | - |
Dec-25 2021 | €0.12363 | €0.123501 | €0.123709 | €0.123622 | - | - |
Dec-24 2021 | €0.123622 | €0.123455 | €0.142628 | €0.129277 | - | - |
Dec-23 2021 | €0.129279 | €0.114162 | €0.139395 | €0.12443 | - | - |
Dec-22 2021 | €0.124409 | €0.109453 | €0.137665 | €0.109567 | - | - |
Dec-21 2021 | €0.109552 | €0.092696 | €0.122075 | €0.10164 | - | - |
Dec-20 2021 | €0.101725 | €0.090632 | €0.104046 | €0.103882 | - | - |
Análisis de precios históricos y de mercado de AST.finance (AST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 100 días, desde el día 23-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93245 EUR.