Market Cap HK$19.82T -1.12%
Volume 24h HK$1.11T -26.6%
BTC % 50.37% 0.09%
ETH % 16.38% 0.06%
Coins 28.124 +21
Exchanges 885
Last update 1 minute ago
ASIX+ ASIX+

ASIX+ (ASIX+) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-17 2024 HK$0.0000008404 HK$0.000000837 HK$0.0000008448 HK$0.000000837 HK$323 -
Jul-16 2024 HK$0.000000837 HK$0.000000781 HK$0.000000837 HK$0.000000781 HK$2,676 -
Jul-15 2024 HK$0.000000781 HK$0.000000781 HK$0.000000781 HK$0.000000781 - -
Jul-14 2024 HK$0.000000781 HK$0.000000781 HK$0.0000007862 HK$0.0000007862 HK$86 -
Jul-13 2024 HK$0.0000007862 HK$0.000000779 HK$0.0000007862 HK$0.000000779 HK$397 -
Jul-12 2024 HK$0.000000779 HK$0.0000007616 HK$0.0000007811 HK$0.0000007811 HK$5,290 -
Jul-11 2024 HK$0.0000007811 HK$0.0000007544 HK$0.0000007811 HK$0.0000007544 HK$23,327 -
Jul-10 2024 HK$0.0000007542 HK$0.0000007192 HK$0.0000007542 HK$0.0000007207 HK$24,018 -
Jul-09 2024 HK$0.0000007207 HK$0.0000007049 HK$0.0000007207 HK$0.0000007049 HK$14,385 -
Jul-08 2024 HK$0.0000007049 HK$0.0000006802 HK$0.0000007049 HK$0.0000006802 HK$8 -
Jul-07 2024 HK$0.0000006802 HK$0.0000006753 HK$0.0000006956 HK$0.0000006753 HK$172 -
Jul-06 2024 HK$0.0000006753 HK$0.0000006753 HK$0.0000006753 HK$0.0000006753 - -
Jul-05 2024 HK$0.0000006753 HK$0.0000006579 HK$0.0000007176 HK$0.0000007176 HK$535 -
Jul-04 2024 HK$0.0000007176 HK$0.0000007176 HK$0.0000007627 HK$0.0000007627 HK$116 -
Jul-03 2024 HK$0.000000761 HK$0.000000761 HK$0.000000789 HK$0.000000789 HK$47 -

Historical and market price analysis of ASIX+ (ASIX+), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 804 days, from day 05-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80885 HKD.