Market Cap CA$3.41T -0.45%
Volume 24h CA$207.03B 36.04%
BTC % 50.84% 0.59%
ETH % 15% -1.26%
Coins 27.007 +35
Exchanges 885
Last update 39 Seconds ago
ASIX Token ASIX

ASIX Token (ASIX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-27 2022 CA$0.000000009126853146747025 CA$0.000000009126853146747025 CA$0.000000009126853146747025 CA$0.000000009126853146747025 - -
Sep-26 2022 CA$0.000000009126853146747025 CA$0.000000009126853146747025 CA$0.000000009126853146747025 CA$0.000000009126853146747025 - -
Sep-25 2022 CA$0.000000009126853146747025 CA$0.000000009126853146747025 CA$0.000000009126853146747025 CA$0.000000009126853146747025 - -
Sep-24 2022 CA$0.000000009126853146747025 CA$0.000000009126853146747025 CA$0.000000009126853146747025 CA$0.000000009126853146747025 - -
Sep-23 2022 CA$0.000000009126853146747025 CA$0.000000009126853146747025 CA$0.000000009126853146747025 CA$0.000000009126853146747025 - -
Sep-22 2022 CA$0.000000009126853146747025 CA$0.000000009126853146747025 CA$0.000000009126853146747025 CA$0.000000009126853146747025 - -
Sep-21 2022 CA$0.000000009126853146747025 CA$0.000000008977995646148292 CA$0.000000009163427488490202 CA$0.000000009024982206195449 - -
Sep-20 2022 CA$0.000000009045180729837859 CA$0.000000009020521363609186 CA$0.000000009415783248565341 CA$0.000000009415783248565341 CA$0 -
Sep-19 2022 CA$0.000000009415783248565341 CA$0.000000009415783248565341 CA$0.000000009415783248565341 CA$0.000000009415783248565341 - -
Sep-18 2022 CA$0.000000009415783248565341 CA$0.000000009326584140857428 CA$0.000000009501017414990528 CA$0.000000009491377925336632 - -
Sep-17 2022 CA$0.000000009489626652815152 CA$0.000000009169606132222704 CA$0.000000009511243287019964 CA$0.000000009169606132222704 CA$0 -
Sep-16 2022 CA$0.000000009169606132222704 CA$0.000000009169606132222704 CA$0.000000009201933116570819 CA$0.000000009201933116570819 - -
Sep-15 2022 CA$0.000000009175490993234053 CA$0.000000009076630432126934 CA$0.000000009533440586798943 CA$0.000000009491374116083325 - -
Sep-14 2022 CA$0.000000009492948193021905 CA$0.000000009316247745803166 CA$0.000000009605971131639244 CA$0.000000009438105094076421 CA$0 -
Sep-13 2022 CA$0.000000009442788585517397 CA$0 CA$0.0000000101 CA$0.000000009987171015061588 CA$0 -

Historical and market price analysis of ASIX Token (ASIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 188 days, from day 11-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36834 CAD.