Market Cap CL$2,323.90T -0.49%
Volume 24h CL$123.72T 7.95%
BTC % 50.69% 0.29%
ETH % 14.93% -1.13%
Coins 27.021 +26
Exchanges 885
Last update 2 Minutes ago
ASIX Token ASIX

ASIX Token (ASIX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Sep-27 2022 CL$0.0000062472 CL$0.0000062472 CL$0.0000062472 CL$0.0000062472 - -
Sep-26 2022 CL$0.0000062472 CL$0.0000062472 CL$0.0000062472 CL$0.0000062472 - -
Sep-25 2022 CL$0.0000062472 CL$0.0000062472 CL$0.0000062472 CL$0.0000062472 - -
Sep-24 2022 CL$0.0000062472 CL$0.0000062472 CL$0.0000062472 CL$0.0000062472 - -
Sep-23 2022 CL$0.0000062472 CL$0.0000062472 CL$0.0000062472 CL$0.0000062472 - -
Sep-22 2022 CL$0.0000062472 CL$0.0000062472 CL$0.0000062472 CL$0.0000062472 - -
Sep-21 2022 CL$0.0000062472 CL$0.0000061453 CL$0.0000062723 CL$0.0000061775 - -
Sep-20 2022 CL$0.0000061913 CL$0.0000061744 CL$0.000006445 CL$0.000006445 CL$122 -
Sep-19 2022 CL$0.000006445 CL$0.000006445 CL$0.000006445 CL$0.000006445 - -
Sep-18 2022 CL$0.000006445 CL$0.0000063839 CL$0.0000065033 CL$0.0000064967 - -
Sep-17 2022 CL$0.0000064955 CL$0.0000062765 CL$0.0000065103 CL$0.0000062765 CL$66 -
Sep-16 2022 CL$0.0000062765 CL$0.0000062765 CL$0.0000062986 CL$0.0000062986 - -
Sep-15 2022 CL$0.0000062805 CL$0.0000062128 CL$0.0000065255 CL$0.0000064967 - -
Sep-14 2022 CL$0.0000064978 CL$0.0000063769 CL$0.0000065752 CL$0.0000064603 CL$47 -
Sep-13 2022 CL$0.0000064635 CL$0 CL$0.0000069368 CL$0.0000068361 CL$9 -

Historical and market price analysis of ASIX Token (ASIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 188 days, from day 11-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.62 CLP.