Market Cap zł9.91T -0.11%
Volume 24h zł525.73B 1.96%
BTC % 50.68% 0.19%
ETH % 14.89% -1.14%
Coins 27.023 +27
Exchanges 885
Last update 47 Seconds ago
ASIX Token ASIX

ASIX Token (ASIX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Sep-27 2022 zł0.0000000266 zł0.0000000266 zł0.0000000266 zł0.0000000266 - -
Sep-26 2022 zł0.0000000266 zł0.0000000266 zł0.0000000266 zł0.0000000266 - -
Sep-25 2022 zł0.0000000266 zł0.0000000266 zł0.0000000266 zł0.0000000266 - -
Sep-24 2022 zł0.0000000266 zł0.0000000266 zł0.0000000266 zł0.0000000266 - -
Sep-23 2022 zł0.0000000266 zł0.0000000266 zł0.0000000266 zł0.0000000266 - -
Sep-22 2022 zł0.0000000266 zł0.0000000266 zł0.0000000266 zł0.0000000266 - -
Sep-21 2022 zł0.0000000266 zł0.0000000262 zł0.0000000267 zł0.0000000263 - -
Sep-20 2022 zł0.0000000264 zł0.0000000263 zł0.0000000275 zł0.0000000275 zł1 -
Sep-19 2022 zł0.0000000275 zł0.0000000275 zł0.0000000275 zł0.0000000275 - -
Sep-18 2022 zł0.0000000275 zł0.0000000272 zł0.0000000277 zł0.0000000277 - -
Sep-17 2022 zł0.0000000277 zł0.0000000268 zł0.0000000278 zł0.0000000268 zł0 -
Sep-16 2022 zł0.0000000268 zł0.0000000268 zł0.0000000269 zł0.0000000269 - -
Sep-15 2022 zł0.0000000268 zł0.0000000265 zł0.0000000278 zł0.0000000277 - -
Sep-14 2022 zł0.0000000277 zł0.0000000272 zł0.000000028 zł0.0000000275 zł0 -
Sep-13 2022 zł0.0000000276 zł0 zł0.0000000296 zł0.0000000292 zł0 -

Historical and market price analysis of ASIX Token (ASIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 188 days, from day 11-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00135 PLN.