Market Cap CN¥17.48T -0.73%
Volume 24h CN¥900.19B -4.76%
BTC % 50.65% -0.02%
ETH % 14.91% -0.6%
Coins 27.025 +29
Exchanges 885
Last update 1 minute ago
ASIX Token ASIX

ASIX Token (ASIX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Sep-27 2022 CN¥0.0000000472 CN¥0.0000000472 CN¥0.0000000472 CN¥0.0000000472 - -
Sep-26 2022 CN¥0.0000000472 CN¥0.0000000472 CN¥0.0000000472 CN¥0.0000000472 - -
Sep-25 2022 CN¥0.0000000472 CN¥0.0000000472 CN¥0.0000000472 CN¥0.0000000472 - -
Sep-24 2022 CN¥0.0000000472 CN¥0.0000000472 CN¥0.0000000472 CN¥0.0000000472 - -
Sep-23 2022 CN¥0.0000000472 CN¥0.0000000472 CN¥0.0000000472 CN¥0.0000000472 - -
Sep-22 2022 CN¥0.0000000472 CN¥0.0000000472 CN¥0.0000000472 CN¥0.0000000472 - -
Sep-21 2022 CN¥0.0000000472 CN¥0.0000000464 CN¥0.0000000474 CN¥0.0000000467 - -
Sep-20 2022 CN¥0.0000000468 CN¥0.0000000467 CN¥0.0000000487 CN¥0.0000000487 CN¥1 -
Sep-19 2022 CN¥0.0000000487 CN¥0.0000000487 CN¥0.0000000487 CN¥0.0000000487 - -
Sep-18 2022 CN¥0.0000000487 CN¥0.0000000482 CN¥0.0000000491 CN¥0.0000000491 - -
Sep-17 2022 CN¥0.0000000491 CN¥0.0000000474 CN¥0.0000000492 CN¥0.0000000474 CN¥0 -
Sep-16 2022 CN¥0.0000000474 CN¥0.0000000474 CN¥0.0000000476 CN¥0.0000000476 - -
Sep-15 2022 CN¥0.0000000475 CN¥0.0000000469 CN¥0.0000000493 CN¥0.0000000491 - -
Sep-14 2022 CN¥0.0000000491 CN¥0.0000000482 CN¥0.0000000497 CN¥0.0000000488 CN¥0 -
Sep-13 2022 CN¥0.0000000488 CN¥0 CN¥0.0000000524 CN¥0.0000000517 CN¥0 -

Historical and market price analysis of ASIX Token (ASIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 188 days, from day 11-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0842 CNY.