Market Cap MX$41.18T -1.02%
Volume 24h MX$2.23T -11.53%
BTC % 50.8% 0.41%
ETH % 14.96% 0%
Coins 27.026 +28
Exchanges 885
Last update 2 Minutes ago
ASIX Token ASIX

ASIX Token (ASIX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Sep-27 2022 MX$0.0000001128 MX$0.0000001128 MX$0.0000001128 MX$0.0000001128 - -
Sep-26 2022 MX$0.0000001128 MX$0.0000001128 MX$0.0000001128 MX$0.0000001128 - -
Sep-25 2022 MX$0.0000001128 MX$0.0000001128 MX$0.0000001128 MX$0.0000001128 - -
Sep-24 2022 MX$0.0000001128 MX$0.0000001128 MX$0.0000001128 MX$0.0000001128 - -
Sep-23 2022 MX$0.0000001128 MX$0.0000001128 MX$0.0000001128 MX$0.0000001128 - -
Sep-22 2022 MX$0.0000001128 MX$0.0000001128 MX$0.0000001128 MX$0.0000001128 - -
Sep-21 2022 MX$0.0000001128 MX$0.000000111 MX$0.0000001133 MX$0.0000001116 - -
Sep-20 2022 MX$0.0000001118 MX$0.0000001115 MX$0.0000001164 MX$0.0000001164 MX$2 -
Sep-19 2022 MX$0.0000001164 MX$0.0000001164 MX$0.0000001164 MX$0.0000001164 - -
Sep-18 2022 MX$0.0000001164 MX$0.0000001153 MX$0.0000001175 MX$0.0000001173 - -
Sep-17 2022 MX$0.0000001173 MX$0.0000001134 MX$0.0000001176 MX$0.0000001134 MX$1 -
Sep-16 2022 MX$0.0000001134 MX$0.0000001134 MX$0.0000001138 MX$0.0000001138 - -
Sep-15 2022 MX$0.0000001134 MX$0.0000001122 MX$0.0000001179 MX$0.0000001173 - -
Sep-14 2022 MX$0.0000001174 MX$0.0000001152 MX$0.0000001188 MX$0.0000001167 MX$1 -
Sep-13 2022 MX$0.0000001167 MX$0 MX$0.0000001253 MX$0.0000001235 MX$0 -

Historical and market price analysis of ASIX Token (ASIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 188 days, from day 11-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9231 MXN.