Market Cap RM11.67T -1.43%
Volume 24h RM629.28B 9.68%
BTC % 50.69% 0.41%
ETH % 14.93% -1.13%
Coins 27.020 +32
Exchanges 885
Last update 42 Seconds ago
ASIX Token ASIX

ASIX Token (ASIX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Sep-27 2022 RM0.0000000316 RM0.0000000316 RM0.0000000316 RM0.0000000316 - -
Sep-26 2022 RM0.0000000316 RM0.0000000316 RM0.0000000316 RM0.0000000316 - -
Sep-25 2022 RM0.0000000316 RM0.0000000316 RM0.0000000316 RM0.0000000316 - -
Sep-24 2022 RM0.0000000316 RM0.0000000316 RM0.0000000316 RM0.0000000316 - -
Sep-23 2022 RM0.0000000316 RM0.0000000316 RM0.0000000316 RM0.0000000316 - -
Sep-22 2022 RM0.0000000316 RM0.0000000316 RM0.0000000316 RM0.0000000316 - -
Sep-21 2022 RM0.0000000316 RM0.000000031 RM0.0000000317 RM0.0000000312 - -
Sep-20 2022 RM0.0000000313 RM0.0000000312 RM0.0000000326 RM0.0000000326 RM1 -
Sep-19 2022 RM0.0000000326 RM0.0000000326 RM0.0000000326 RM0.0000000326 - -
Sep-18 2022 RM0.0000000326 RM0.0000000322 RM0.0000000328 RM0.0000000328 - -
Sep-17 2022 RM0.0000000328 RM0.0000000317 RM0.0000000329 RM0.0000000317 RM0 -
Sep-16 2022 RM0.0000000317 RM0.0000000317 RM0.0000000318 RM0.0000000318 - -
Sep-15 2022 RM0.0000000317 RM0.0000000314 RM0.000000033 RM0.0000000328 - -
Sep-14 2022 RM0.0000000328 RM0.0000000322 RM0.0000000332 RM0.0000000326 RM0 -
Sep-13 2022 RM0.0000000326 RM0 RM0.000000035 RM0.0000000345 RM0 -

Historical and market price analysis of ASIX Token (ASIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 188 days, from day 11-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.