Market Cap AR$2,166.31T -4.15%
Volume 24h AR$135.14T 37.75%
BTC % 50.76% 2.83%
ETH % 14.95% 1.33%
Coins 26.999 +31
Exchanges 885
Last update 3 Minutes ago
ASIX Token ASIX

ASIX Token (ASIX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Sep-27 2022 AR$0.0000058712 AR$0.0000058712 AR$0.0000058712 AR$0.0000058712 - -
Sep-26 2022 AR$0.0000058712 AR$0.0000058712 AR$0.0000058712 AR$0.0000058712 - -
Sep-25 2022 AR$0.0000058712 AR$0.0000058712 AR$0.0000058712 AR$0.0000058712 - -
Sep-24 2022 AR$0.0000058712 AR$0.0000058712 AR$0.0000058712 AR$0.0000058712 - -
Sep-23 2022 AR$0.0000058712 AR$0.0000058712 AR$0.0000058712 AR$0.0000058712 - -
Sep-22 2022 AR$0.0000058712 AR$0.0000058712 AR$0.0000058712 AR$0.0000058712 - -
Sep-21 2022 AR$0.0000058712 AR$0.0000057755 AR$0.0000058947 AR$0.0000058057 - -
Sep-20 2022 AR$0.0000058187 AR$0.0000058028 AR$0.0000060571 AR$0.0000060571 AR$114 -
Sep-19 2022 AR$0.0000060571 AR$0.0000060571 AR$0.0000060571 AR$0.0000060571 - -
Sep-18 2022 AR$0.0000060571 AR$0.0000059997 AR$0.0000061119 AR$0.0000061057 - -
Sep-17 2022 AR$0.0000061046 AR$0.0000058987 AR$0.0000061185 AR$0.0000058987 AR$62 -
Sep-16 2022 AR$0.0000058987 AR$0.0000058987 AR$0.0000059195 AR$0.0000059195 - -
Sep-15 2022 AR$0.0000059025 AR$0.0000058389 AR$0.0000061328 AR$0.0000061057 - -
Sep-14 2022 AR$0.0000061067 AR$0.0000059931 AR$0.0000061794 AR$0.0000060714 AR$44 -
Sep-13 2022 AR$0.0000060745 AR$0 AR$0.0000065193 AR$0.0000064247 AR$9 -

Historical and market price analysis of ASIX Token (ASIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 188 days, from day 11-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.247 ARS.