Market Cap Rp39,559.89T -3.7%
Volume 24h Rp2,462.38T 37.65%
BTC % 50.84% 3.2%
ETH % 14.93% 1.34%
Coins 26.999 +31
Exchanges 885
Last update 45 Seconds ago
ASIX Token ASIX

ASIX Token (ASIX) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Sep-27 2022 Rp0.00010706 Rp0.00010706 Rp0.00010706 Rp0.00010706 - -
Sep-26 2022 Rp0.00010706 Rp0.00010706 Rp0.00010706 Rp0.00010706 - -
Sep-25 2022 Rp0.00010706 Rp0.00010706 Rp0.00010706 Rp0.00010706 - -
Sep-24 2022 Rp0.00010706 Rp0.00010706 Rp0.00010706 Rp0.00010706 - -
Sep-23 2022 Rp0.00010706 Rp0.00010706 Rp0.00010706 Rp0.00010706 - -
Sep-22 2022 Rp0.00010706 Rp0.00010706 Rp0.00010706 Rp0.00010706 - -
Sep-21 2022 Rp0.00010706 Rp0.00010531 Rp0.00010749 Rp0.00010586 - -
Sep-20 2022 Rp0.0001061 Rp0.00010581 Rp0.00011045 Rp0.00011045 Rp2,087 -
Sep-19 2022 Rp0.00011045 Rp0.00011045 Rp0.00011045 Rp0.00011045 - -
Sep-18 2022 Rp0.00011045 Rp0.0001094 Rp0.00011145 Rp0.00011133 - -
Sep-17 2022 Rp0.00011131 Rp0.00010756 Rp0.00011157 Rp0.00010756 Rp1,124 -
Sep-16 2022 Rp0.00010756 Rp0.00010756 Rp0.00010794 Rp0.00010794 - -
Sep-15 2022 Rp0.00010763 Rp0.00010647 Rp0.00011183 Rp0.00011133 - -
Sep-14 2022 Rp0.00011135 Rp0.00010928 Rp0.00011268 Rp0.00011071 Rp803 -
Sep-13 2022 Rp0.00011076 Rp0 Rp0.00011888 Rp0.00011715 Rp161 -

Historical and market price analysis of ASIX Token (ASIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 188 days, from day 11-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16051.38239 IDR.