Market Cap CHF2.22T -1.17%
Volume 24h CHF114.84B -8.13%
BTC % 50.66% -0.07%
ETH % 14.9% -0.73%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
ASIX Token ASIX

ASIX Token (ASIX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-27 2022 CHF0.000000006060845731948653 CHF0.000000006060845731948653 CHF0.000000006060845731948653 CHF0.000000006060845731948653 - -
Sep-26 2022 CHF0.000000006060845731948653 CHF0.000000006060845731948653 CHF0.000000006060845731948653 CHF0.000000006060845731948653 - -
Sep-25 2022 CHF0.000000006060845731948653 CHF0.000000006060845731948653 CHF0.000000006060845731948653 CHF0.000000006060845731948653 - -
Sep-24 2022 CHF0.000000006060845731948653 CHF0.000000006060845731948653 CHF0.000000006060845731948653 CHF0.000000006060845731948653 - -
Sep-23 2022 CHF0.000000006060845731948653 CHF0.000000006060845731948653 CHF0.000000006060845731948653 CHF0.000000006060845731948653 - -
Sep-22 2022 CHF0.000000006060845731948653 CHF0.000000006060845731948653 CHF0.000000006060845731948653 CHF0.000000006060845731948653 - -
Sep-21 2022 CHF0.000000006060845731948653 CHF0.000000005961994317045156 CHF0.000000006085133560347861 CHF0.00000000599319656028737 - -
Sep-20 2022 CHF0.00000000600660974157137 CHF0.000000005990234260104038 CHF0.000000006252714796376535 CHF0.000000006252714796376535 CHF0 -
Sep-19 2022 CHF0.000000006252714796376535 CHF0.000000006252714796376535 CHF0.000000006252714796376535 CHF0.000000006252714796376535 - -
Sep-18 2022 CHF0.000000006252714796376535 CHF0.000000006193480575933554 CHF0.000000006309316028530514 CHF0.000000006302914757600916 - -
Sep-17 2022 CHF0.000000006301751794593116 CHF0.000000006089236596289523 CHF0.000000006316106696885592 CHF0.000000006089236596289523 CHF0 -
Sep-16 2022 CHF0.000000006089236596289523 CHF0.000000006089236596289523 CHF0.000000006110703893063426 CHF0.000000006110703893063426 - -
Sep-15 2022 CHF0.000000006093144540700402 CHF0.000000006027494463920357 CHF0.000000006330847200262067 CHF0.000000006302912227999937 - -
Sep-14 2022 CHF0.000000006303957521195914 CHF0.000000006186616512839619 CHF0.000000006379012371330688 CHF0.00000000626753800651477 CHF0 -
Sep-13 2022 CHF0.000000006270648160546423 CHF0 CHF0.000000006729826162843144 CHF0.000000006632154790663149 CHF0 -

Historical and market price analysis of ASIX Token (ASIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 188 days, from day 11-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90867 CHF.