Market Cap Tk273.71T -0.49%
Volume 24h Tk16.37T 33.69%
BTC % 50.7% 0.47%
ETH % 15% -1.46%
Coins 27.012 +39
Exchanges 885
Last update 5 Seconds ago
ASIX Token ASIX

ASIX Token (ASIX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Sep-27 2022 Tk0.0000007318 Tk0.0000007318 Tk0.0000007318 Tk0.0000007318 - -
Sep-26 2022 Tk0.0000007318 Tk0.0000007318 Tk0.0000007318 Tk0.0000007318 - -
Sep-25 2022 Tk0.0000007318 Tk0.0000007318 Tk0.0000007318 Tk0.0000007318 - -
Sep-24 2022 Tk0.0000007318 Tk0.0000007318 Tk0.0000007318 Tk0.0000007318 - -
Sep-23 2022 Tk0.0000007318 Tk0.0000007318 Tk0.0000007318 Tk0.0000007318 - -
Sep-22 2022 Tk0.0000007318 Tk0.0000007318 Tk0.0000007318 Tk0.0000007318 - -
Sep-21 2022 Tk0.0000007318 Tk0.0000007198 Tk0.0000007347 Tk0.0000007236 - -
Sep-20 2022 Tk0.0000007252 Tk0.0000007232 Tk0.0000007549 Tk0.0000007549 Tk14 -
Sep-19 2022 Tk0.0000007549 Tk0.0000007549 Tk0.0000007549 Tk0.0000007549 - -
Sep-18 2022 Tk0.0000007549 Tk0.0000007478 Tk0.0000007618 Tk0.000000761 - -
Sep-17 2022 Tk0.0000007609 Tk0.0000007352 Tk0.0000007626 Tk0.0000007352 Tk8 -
Sep-16 2022 Tk0.0000007352 Tk0.0000007352 Tk0.0000007378 Tk0.0000007378 - -
Sep-15 2022 Tk0.0000007357 Tk0.0000007277 Tk0.0000007644 Tk0.000000761 - -
Sep-14 2022 Tk0.0000007611 Tk0.000000747 Tk0.0000007702 Tk0.0000007567 Tk5 -
Sep-13 2022 Tk0.0000007571 Tk0 Tk0.0000008125 Tk0.0000008008 Tk1 -

Historical and market price analysis of ASIX Token (ASIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 188 days, from day 11-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.71794 BDT.