Market Cap Bs.91.13T -0.49%
Volume 24h Bs.5.45T 33.69%
BTC % 50.7% 0.47%
ETH % 15% -1.46%
Coins 27.012 +39
Exchanges 885
Last update 2 Minutes ago
ASIX Token ASIX

ASIX Token (ASIX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Sep-27 2022 Bs.0.0000002436 Bs.0.0000002436 Bs.0.0000002436 Bs.0.0000002436 - -
Sep-26 2022 Bs.0.0000002436 Bs.0.0000002436 Bs.0.0000002436 Bs.0.0000002436 - -
Sep-25 2022 Bs.0.0000002436 Bs.0.0000002436 Bs.0.0000002436 Bs.0.0000002436 - -
Sep-24 2022 Bs.0.0000002436 Bs.0.0000002436 Bs.0.0000002436 Bs.0.0000002436 - -
Sep-23 2022 Bs.0.0000002436 Bs.0.0000002436 Bs.0.0000002436 Bs.0.0000002436 - -
Sep-22 2022 Bs.0.0000002436 Bs.0.0000002436 Bs.0.0000002436 Bs.0.0000002436 - -
Sep-21 2022 Bs.0.0000002436 Bs.0.0000002396 Bs.0.0000002446 Bs.0.0000002409 - -
Sep-20 2022 Bs.0.0000002414 Bs.0.0000002408 Bs.0.0000002513 Bs.0.0000002513 Bs.5 -
Sep-19 2022 Bs.0.0000002513 Bs.0.0000002513 Bs.0.0000002513 Bs.0.0000002513 - -
Sep-18 2022 Bs.0.0000002513 Bs.0.0000002489 Bs.0.0000002536 Bs.0.0000002533 - -
Sep-17 2022 Bs.0.0000002533 Bs.0.0000002448 Bs.0.0000002539 Bs.0.0000002448 Bs.3 -
Sep-16 2022 Bs.0.0000002448 Bs.0.0000002448 Bs.0.0000002456 Bs.0.0000002456 - -
Sep-15 2022 Bs.0.0000002449 Bs.0.0000002423 Bs.0.0000002545 Bs.0.0000002533 - -
Sep-14 2022 Bs.0.0000002534 Bs.0.0000002487 Bs.0.0000002564 Bs.0.0000002519 Bs.2 -
Sep-13 2022 Bs.0.000000252 Bs.0 Bs.0.0000002705 Bs.0.0000002666 Bs.0 -

Historical and market price analysis of ASIX Token (ASIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 188 days, from day 11-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.