Cap Mercado CA$3.41T
1.66%
Volumen 24h CA$147.70B
-37.14%
BTC % 50.35%
-0.49%
ETH % 14.96%
-1.93%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
31 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Sep-27 2022 | CA$0.000000009118915824703799 | CA$0.000000009118915824703799 | CA$0.000000009118915824703799 | CA$0.000000009118915824703799 | - | - |
Sep-26 2022 | CA$0.000000009118915824703799 | CA$0.000000009118915824703799 | CA$0.000000009118915824703799 | CA$0.000000009118915824703799 | - | - |
Sep-25 2022 | CA$0.000000009118915824703799 | CA$0.000000009118915824703799 | CA$0.000000009118915824703799 | CA$0.000000009118915824703799 | - | - |
Sep-24 2022 | CA$0.000000009118915824703799 | CA$0.000000009118915824703799 | CA$0.000000009118915824703799 | CA$0.000000009118915824703799 | - | - |
Sep-23 2022 | CA$0.000000009118915824703799 | CA$0.000000009118915824703799 | CA$0.000000009118915824703799 | CA$0.000000009118915824703799 | - | - |
Sep-22 2022 | CA$0.000000009118915824703799 | CA$0.000000009118915824703799 | CA$0.000000009118915824703799 | CA$0.000000009118915824703799 | - | - |
Sep-21 2022 | CA$0.000000009118915824703799 | CA$0.000000008970187780545507 | CA$0.000000009155458358952733 | CA$0.000000009017133477936852 | - | - |
Sep-20 2022 | CA$0.000000009037314435591909 | CA$0.000000009012676514797712 | CA$0.000000009407594653577407 | CA$0.000000009407594653577407 | CA$0 | - |
Sep-19 2022 | CA$0.000000009407594653577407 | CA$0.000000009407594653577407 | CA$0.000000009407594653577407 | CA$0.000000009407594653577407 | - | - |
Sep-18 2022 | CA$0.000000009407594653577407 | CA$0.000000009318473119380588 | CA$0.000000009492754694669677 | CA$0.000000009483123588160823 | - | - |
Sep-17 2022 | CA$0.000000009481373838663078 | CA$0.000000009161631629323321 | CA$0.000000009502971673596727 | CA$0.000000009161631629323321 | CA$0 | - |
Sep-16 2022 | CA$0.000000009161631629323321 | CA$0.000000009161631629323321 | CA$0.000000009193930499963312 | CA$0.000000009193930499963312 | - | - |
Sep-15 2022 | CA$0.000000009167511372465863 | CA$0.000000009068736787116024 | CA$0.000000009525149669118916 | CA$0.000000009483119782220293 | - | - |
Sep-14 2022 | CA$0.000000009484692490236273 | CA$0.000000009308145713546927 | CA$0.000000009597617136545446 | CA$0.000000009429897086518391 | CA$0 | - |
Sep-13 2022 | CA$0.000000009434576504881908 | CA$0 | CA$0.0000000101 | CA$0.000000009978485503048549 | CA$0 | - |
Análisis de precios históricos y de mercado de ASIX Token (ASIX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 188 días, desde el día 30-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36715 CAD.