Cap Mercado €2.30T
2.16%
Volumen 24h €105.45B
-27.78%
BTC % 50.71%
0.67%
ETH % 15.11%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Sep-27 2022 | €0.000000006194112702052578 | €0.000000006194112702052578 | €0.000000006194112702052578 | €0.000000006194112702052578 | - | - |
Sep-26 2022 | €0.000000006194112702052578 | €0.000000006194112702052578 | €0.000000006194112702052578 | €0.000000006194112702052578 | - | - |
Sep-25 2022 | €0.000000006194112702052578 | €0.000000006194112702052578 | €0.000000006194112702052578 | €0.000000006194112702052578 | - | - |
Sep-24 2022 | €0.000000006194112702052578 | €0.000000006194112702052578 | €0.000000006194112702052578 | €0.000000006194112702052578 | - | - |
Sep-23 2022 | €0.000000006194112702052578 | €0.000000006194112702052578 | €0.000000006194112702052578 | €0.000000006194112702052578 | - | - |
Sep-22 2022 | €0.000000006194112702052578 | €0.000000006194112702052578 | €0.000000006194112702052578 | €0.000000006194112702052578 | - | - |
Sep-21 2022 | €0.000000006194112702052578 | €0.000000006093087724392776 | €0.000000006218934575607252 | €0.000000006124976048192266 | - | - |
Sep-20 2022 | €0.000000006138684160927788 | €0.000000006121948612417726 | €0.00000000639020061810676 | €0.00000000639020061810676 | €0 | - |
Sep-19 2022 | €0.00000000639020061810676 | €0.00000000639020061810676 | €0.00000000639020061810676 | €0.00000000639020061810676 | - | - |
Sep-18 2022 | €0.00000000639020061810676 | €0.000000006329663944931268 | €0.000000006448046408371424 | €0.00000000644150438514102 | - | - |
Sep-17 2022 | €0.000000006440315850692658 | €0.000000006223127829843909 | €0.000000006454986391168197 | €0.000000006223127829843909 | €0 | - |
Sep-16 2022 | €0.000000006223127829843909 | €0.000000006223127829843909 | €0.000000006245067153414715 | €0.000000006245067153414715 | - | - |
Sep-15 2022 | €0.000000006227121702841987 | €0.000000006160028100322053 | €0.000000006470051011393981 | €0.000000006441501799918718 | - | - |
Sep-14 2022 | €0.000000006442570077210192 | €0.000000006322648953578869 | €0.000000006519275246939201 | €0.000000006405349763665513 | €0 | - |
Sep-13 2022 | €0.000000006408528304325482 | €0 | €0.000000006877802795430999 | €0.000000006777983807487134 | €0 | - |
Análisis de precios históricos y de mercado de ASIX Token (ASIX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 188 días, desde el día 29-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.