時価総額 €2.53T -1.09%
ボリューム24h €187.59B -53.02%
BTC % 50.4% -0.19%
ETH % 16.42% -0.3%
硬貨 27.249 +24
取引所 885
最後の更新 2 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Sep-27 2022 €0.000000006154959693318342 €0.000000006154959693318342 €0.000000006154959693318342 €0.000000006154959693318342 - -
Sep-26 2022 €0.000000006154959693318342 €0.000000006154959693318342 €0.000000006154959693318342 €0.000000006154959693318342 - -
Sep-25 2022 €0.000000006154959693318342 €0.000000006154959693318342 €0.000000006154959693318342 €0.000000006154959693318342 - -
Sep-24 2022 €0.000000006154959693318342 €0.000000006154959693318342 €0.000000006154959693318342 €0.000000006154959693318342 - -
Sep-23 2022 €0.000000006154959693318342 €0.000000006154959693318342 €0.000000006154959693318342 €0.000000006154959693318342 - -
Sep-22 2022 €0.000000006154959693318342 €0.000000006154959693318342 €0.000000006154959693318342 €0.000000006154959693318342 - -
Sep-21 2022 €0.000000006154959693318342 €0.000000006054573294906764 €0.000000006179624667720734 €0.000000006086260052496484 - -
Sep-20 2022 €0.000000006099881516201954 €0.000000006083251753154396 €0.00000000634980813694778 €0.00000000634980813694778 €0 -
Sep-19 2022 €0.00000000634980813694778 €0.00000000634980813694778 €0.00000000634980813694778 €0.00000000634980813694778 - -
Sep-18 2022 €0.00000000634980813694778 €0.00000000628965411630181 €0.00000000640728828376351 €0.000000006400787612685545 - -
Sep-17 2022 €0.000000006399606590967718 €0.000000006183791416382236 €0.000000006414184398903989 €0.000000006183791416382236 €0 -
Sep-16 2022 €0.000000006183791416382236 €0.000000006183791416382236 €0.000000006205592061409607 €0.000000006205592061409607 - -
Sep-15 2022 €0.000000006187760044094685 €0.000000006121090540478311 €0.000000006429153795610981 €0.000000006400785043804442 - -
Sep-14 2022 €0.000000006401846568511303 €0.000000006282683466735057 €0.000000006478066884585749 €0.000000006364861524702807 €0 -
Sep-13 2022 €0.000000006368019973795799 €0 €0.000000006834328179150184 €0.000000006735140147389197 €0 -

ASIX Token(ASIX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、188日間分析、16-11-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92278 EUR.