時価総額 €2.53T
-1.09%
ボリューム24h €187.59B
-53.02%
BTC % 50.4%
-0.19%
ETH % 16.42%
-0.3%
硬貨
27.249
+24
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Sep-27 2022 | €0.000000006154959693318342 | €0.000000006154959693318342 | €0.000000006154959693318342 | €0.000000006154959693318342 | - | - |
Sep-26 2022 | €0.000000006154959693318342 | €0.000000006154959693318342 | €0.000000006154959693318342 | €0.000000006154959693318342 | - | - |
Sep-25 2022 | €0.000000006154959693318342 | €0.000000006154959693318342 | €0.000000006154959693318342 | €0.000000006154959693318342 | - | - |
Sep-24 2022 | €0.000000006154959693318342 | €0.000000006154959693318342 | €0.000000006154959693318342 | €0.000000006154959693318342 | - | - |
Sep-23 2022 | €0.000000006154959693318342 | €0.000000006154959693318342 | €0.000000006154959693318342 | €0.000000006154959693318342 | - | - |
Sep-22 2022 | €0.000000006154959693318342 | €0.000000006154959693318342 | €0.000000006154959693318342 | €0.000000006154959693318342 | - | - |
Sep-21 2022 | €0.000000006154959693318342 | €0.000000006054573294906764 | €0.000000006179624667720734 | €0.000000006086260052496484 | - | - |
Sep-20 2022 | €0.000000006099881516201954 | €0.000000006083251753154396 | €0.00000000634980813694778 | €0.00000000634980813694778 | €0 | - |
Sep-19 2022 | €0.00000000634980813694778 | €0.00000000634980813694778 | €0.00000000634980813694778 | €0.00000000634980813694778 | - | - |
Sep-18 2022 | €0.00000000634980813694778 | €0.00000000628965411630181 | €0.00000000640728828376351 | €0.000000006400787612685545 | - | - |
Sep-17 2022 | €0.000000006399606590967718 | €0.000000006183791416382236 | €0.000000006414184398903989 | €0.000000006183791416382236 | €0 | - |
Sep-16 2022 | €0.000000006183791416382236 | €0.000000006183791416382236 | €0.000000006205592061409607 | €0.000000006205592061409607 | - | - |
Sep-15 2022 | €0.000000006187760044094685 | €0.000000006121090540478311 | €0.000000006429153795610981 | €0.000000006400785043804442 | - | - |
Sep-14 2022 | €0.000000006401846568511303 | €0.000000006282683466735057 | €0.000000006478066884585749 | €0.000000006364861524702807 | €0 | - |
Sep-13 2022 | €0.000000006368019973795799 | €0 | €0.000000006834328179150184 | €0.000000006735140147389197 | €0 | - |
ASIX Token(ASIX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、188日間分析、16-11-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92278 EUR.