Cap Mercado £1.98T
2.53%
Volumen 24h £92.07B
-26.09%
BTC % 50.67%
0.63%
ETH % 15.13%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
53 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Sep-27 2022 | £0.000000005315604562293417 | £0.000000005315604562293417 | £0.000000005315604562293417 | £0.000000005315604562293417 | - | - |
Sep-26 2022 | £0.000000005315604562293417 | £0.000000005315604562293417 | £0.000000005315604562293417 | £0.000000005315604562293417 | - | - |
Sep-25 2022 | £0.000000005315604562293417 | £0.000000005315604562293417 | £0.000000005315604562293417 | £0.000000005315604562293417 | - | - |
Sep-24 2022 | £0.000000005315604562293417 | £0.000000005315604562293417 | £0.000000005315604562293417 | £0.000000005315604562293417 | - | - |
Sep-23 2022 | £0.000000005315604562293417 | £0.000000005315604562293417 | £0.000000005315604562293417 | £0.000000005315604562293417 | - | - |
Sep-22 2022 | £0.000000005315604562293417 | £0.000000005315604562293417 | £0.000000005315604562293417 | £0.000000005315604562293417 | - | - |
Sep-21 2022 | £0.000000005315604562293417 | £0.00000000522890791049112 | £0.000000005336905961001931 | £0.000000005256273528074457 | - | - |
Sep-20 2022 | £0.000000005268037425520692 | £0.000000005253675472115633 | £0.000000005483881419904163 | £0.000000005483881419904163 | £0 | - |
Sep-19 2022 | £0.000000005483881419904163 | £0.000000005483881419904163 | £0.000000005483881419904163 | £0.000000005483881419904163 | - | - |
Sep-18 2022 | £0.000000005483881419904163 | £0.000000005431930635086981 | £0.00000000553352296848923 | £0.000000005527908797387912 | - | - |
Sep-17 2022 | £0.000000005526888832230665 | £0.000000005340504487929581 | £0.000000005539478656735673 | £0.000000005340504487929581 | £0 | - |
Sep-16 2022 | £0.000000005340504487929581 | £0.000000005340504487929581 | £0.000000005359332167385262 | £0.000000005359332167385262 | - | - |
Sep-15 2022 | £0.000000005343931911767505 | £0.000000005286354163862227 | £0.000000005552406668842211 | £0.000000005527906578826493 | - | - |
Sep-14 2022 | £0.000000005528823342843795 | £0.000000005425910576713664 | £0.000000005594649453826228 | £0.000000005496881969154787 | £0 | - |
Sep-13 2022 | £0.000000005499609698863027 | £0 | £0.000000005902327205934184 | £0.000000005816665498884182 | £0 | - |
Análisis de precios históricos y de mercado de ASIX Token (ASIX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 188 días, desde el día 29-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.