Market Cap NZ$3.93T -2.42%
Volume 24h NZ$234.59B 6.33%
BTC % 50.44% -0.21%
ETH % 14.72% -1.49%
Coins 27.084 +34
Exchanges 885
Last update 57 Seconds ago
AshSwap ASH

AshSwap (ASH) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-09 2024 NZ$0.037482 NZ$0.036276 NZ$0.038052 NZ$0.038052 NZ$51,956 -
May-08 2024 NZ$0.038125 NZ$0.036759 NZ$0.038534 NZ$0.037488 NZ$33,292 -
May-07 2024 NZ$0.037488 NZ$0.037488 NZ$0.038814 NZ$0.038466 NZ$48,264 -
May-06 2024 NZ$0.038677 NZ$0.038677 NZ$0.041731 NZ$0.040313 NZ$62,190 -
May-05 2024 NZ$0.04026 NZ$0.039676 NZ$0.040821 NZ$0.040368 NZ$15,685 -
May-04 2024 NZ$0.04039 NZ$0.040386 NZ$0.042335 NZ$0.042335 NZ$50,087 -
May-03 2024 NZ$0.042216 NZ$0.040786 NZ$0.042414 NZ$0.041869 NZ$47,684 -
May-02 2024 NZ$0.041943 NZ$0.040377 NZ$0.041943 NZ$0.04107 NZ$33,104 -
May-01 2024 NZ$0.04124 NZ$0.038423 NZ$0.041276 NZ$0.041276 NZ$15,198 -
Apr-30 2024 NZ$0.041069 NZ$0.039811 NZ$0.04337 NZ$0.043067 NZ$12,939 -
Apr-29 2024 NZ$0.043233 NZ$0.042407 NZ$0.044172 NZ$0.044038 NZ$13,356 -
Apr-28 2024 NZ$0.044128 NZ$0.044128 NZ$0.045617 NZ$0.045157 NZ$19,864 -
Apr-27 2024 NZ$0.045146 NZ$0.044775 NZ$0.046043 NZ$0.046029 NZ$15,411 -
Apr-26 2024 NZ$0.045741 NZ$0.045741 NZ$0.046739 NZ$0.046612 NZ$33,027 -
Apr-25 2024 NZ$0.046579 NZ$0.045202 NZ$0.046815 NZ$0.046053 NZ$44,888 -

Historical and market price analysis of AshSwap (ASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 555 days, from day 11-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66058 NZD.