Market Cap HK$19.24T 2.5%
Volume 24h HK$1.01T -0.19%
BTC % 50.54% 0.19%
ETH % 14.87% -0.6%
Coins 27.058 +16
Exchanges 885
Last update 2 Minutes ago
AshSwap ASH

AshSwap (ASH) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-09 2024 HK$0.176352 HK$0.170675 HK$0.179031 HK$0.179031 HK$244,447 -
May-08 2024 HK$0.179374 HK$0.17295 HK$0.1813 HK$0.176377 HK$156,633 -
May-07 2024 HK$0.176377 HK$0.176377 HK$0.182618 HK$0.180979 HK$227,078 -
May-06 2024 HK$0.181973 HK$0.181973 HK$0.196343 HK$0.18967 HK$292,599 -
May-05 2024 HK$0.189423 HK$0.186674 HK$0.19206 HK$0.189931 HK$73,797 -
May-04 2024 HK$0.190032 HK$0.190016 HK$0.199185 HK$0.199185 HK$235,654 -
May-03 2024 HK$0.198624 HK$0.191896 HK$0.199555 HK$0.196989 HK$224,349 -
May-02 2024 HK$0.19734 HK$0.189973 HK$0.19734 HK$0.193232 HK$155,752 -
May-01 2024 HK$0.194029 HK$0.180777 HK$0.194201 HK$0.194201 HK$71,505 -
Apr-30 2024 HK$0.193225 HK$0.187308 HK$0.204055 HK$0.202629 HK$60,878 -
Apr-29 2024 HK$0.203408 HK$0.199524 HK$0.207824 HK$0.207195 HK$62,837 -
Apr-28 2024 HK$0.207621 HK$0.207621 HK$0.214624 HK$0.21246 HK$93,459 -
Apr-27 2024 HK$0.212408 HK$0.210661 HK$0.216629 HK$0.216561 HK$72,509 -
Apr-26 2024 HK$0.215209 HK$0.215209 HK$0.219905 HK$0.219308 HK$155,391 -
Apr-25 2024 HK$0.21915 HK$0.212672 HK$0.220261 HK$0.216678 HK$211,192 -

Historical and market price analysis of AshSwap (ASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 555 days, from day 11-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81285 HKD.