Cap Mercado HK$19.50T
0.51%
Volumen 24h HK$853.30B
-15.32%
BTC % 50.27%
-0.91%
ETH % 15.96%
3.19%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
28 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-26 2024 | HK$0.215636 | HK$0.215636 | HK$0.220342 | HK$0.219744 | HK$155,699 | - |
Apr-25 2024 | HK$0.219585 | HK$0.213094 | HK$0.220698 | HK$0.217108 | HK$211,611 | - |
Apr-24 2024 | HK$0.216672 | HK$0.216672 | HK$0.235543 | HK$0.230269 | HK$90,301 | - |
Apr-23 2024 | HK$0.229323 | HK$0.229208 | HK$0.234789 | HK$0.233118 | HK$81,598 | - |
Apr-22 2024 | HK$0.233384 | HK$0.224055 | HK$0.233384 | HK$0.224055 | HK$79,695 | - |
Apr-21 2024 | HK$0.223904 | HK$0.221533 | HK$0.232004 | HK$0.230081 | HK$123,360 | - |
Apr-20 2024 | HK$0.230879 | HK$0.208994 | HK$0.235255 | HK$0.211297 | HK$188,439 | - |
Apr-19 2024 | HK$0.209871 | HK$0.195494 | HK$0.21297 | HK$0.206088 | HK$270,138 | - |
Apr-18 2024 | HK$0.207213 | HK$0.200693 | HK$0.208205 | HK$0.201923 | HK$129,297 | - |
Apr-17 2024 | HK$0.203528 | HK$0.198452 | HK$0.208098 | HK$0.204711 | HK$136,399 | - |
Apr-16 2024 | HK$0.206314 | HK$0.196873 | HK$0.207371 | HK$0.202611 | HK$126,578 | - |
Apr-15 2024 | HK$0.204802 | HK$0.200962 | HK$0.219244 | HK$0.209641 | HK$109,201 | - |
Apr-14 2024 | HK$0.210594 | HK$0.189082 | HK$0.210594 | HK$0.195675 | HK$210,835 | - |
Apr-13 2024 | HK$0.193926 | HK$0.17942 | HK$0.22491 | HK$0.223933 | HK$363,360 | - |
Apr-12 2024 | HK$0.222628 | HK$0.218492 | HK$0.263157 | HK$0.261976 | HK$372,095 | - |
Análisis de precios históricos y de mercado de AshSwap (ASH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 542 días, desde el día 03-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.