Cap Mercado €2.34T
2.11%
Volumen 24h €98.87B
-20.2%
BTC % 50.13%
-1.11%
ETH % 16.11%
3.35%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-27 2024 | €0.025416 | €0.025207 | €0.025922 | €0.025913 | €8,676 | - |
Apr-26 2024 | €0.025752 | €0.025752 | €0.026314 | €0.026242 | €18,594 | - |
Apr-25 2024 | €0.026223 | €0.025448 | €0.026356 | €0.025927 | €25,271 | - |
Apr-24 2024 | €0.025875 | €0.025875 | €0.028129 | €0.027499 | €10,784 | - |
Apr-23 2024 | €0.027386 | €0.027372 | €0.028039 | €0.027839 | €9,745 | - |
Apr-22 2024 | €0.027871 | €0.026757 | €0.027871 | €0.026757 | €9,518 | - |
Apr-21 2024 | €0.026739 | €0.026456 | €0.027706 | €0.027477 | €14,732 | - |
Apr-20 2024 | €0.027572 | €0.024958 | €0.028095 | €0.025233 | €22,504 | - |
Apr-19 2024 | €0.025063 | €0.023346 | €0.025433 | €0.024611 | €32,261 | - |
Apr-18 2024 | €0.024746 | €0.023967 | €0.024864 | €0.024114 | €15,441 | - |
Apr-17 2024 | €0.024306 | €0.023699 | €0.024851 | €0.024447 | €16,289 | - |
Apr-16 2024 | €0.024638 | €0.023511 | €0.024765 | €0.024196 | €15,116 | - |
Apr-15 2024 | €0.024458 | €0.023999 | €0.026182 | €0.025036 | €13,041 | - |
Apr-14 2024 | €0.02515 | €0.02258 | €0.02515 | €0.023368 | €25,179 | - |
Apr-13 2024 | €0.023159 | €0.021427 | €0.026859 | €0.026742 | €43,394 | - |
Análisis de precios históricos y de mercado de AshSwap (ASH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 543 días, desde el día 02-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93489 EUR.