Cap Mercado MX$42.97T
2.29%
Volumen 24h MX$1.83T
-12.95%
BTC % 50.01%
-1.4%
ETH % 16.19%
3.45%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
50 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-27 2024 | MX$0.466532 | MX$0.462696 | MX$0.475804 | MX$0.475655 | MX$159,259 | - |
Apr-26 2024 | MX$0.472685 | MX$0.472685 | MX$0.483 | MX$0.481688 | MX$341,299 | - |
Apr-25 2024 | MX$0.481341 | MX$0.467111 | MX$0.483781 | MX$0.47591 | MX$463,862 | - |
Apr-24 2024 | MX$0.474956 | MX$0.474956 | MX$0.516322 | MX$0.50476 | MX$197,943 | - |
Apr-23 2024 | MX$0.502686 | MX$0.502435 | MX$0.514669 | MX$0.511006 | MX$178,867 | - |
Apr-22 2024 | MX$0.511589 | MX$0.49114 | MX$0.511589 | MX$0.49114 | MX$174,696 | - |
Apr-21 2024 | MX$0.490809 | MX$0.485612 | MX$0.508565 | MX$0.504348 | MX$270,410 | - |
Apr-20 2024 | MX$0.506097 | MX$0.458125 | MX$0.51569 | MX$0.463173 | MX$413,066 | - |
Apr-19 2024 | MX$0.460047 | MX$0.428533 | MX$0.466841 | MX$0.451755 | MX$592,154 | - |
Apr-18 2024 | MX$0.454222 | MX$0.439929 | MX$0.456395 | MX$0.442625 | MX$283,426 | - |
Apr-17 2024 | MX$0.446144 | MX$0.435017 | MX$0.45616 | MX$0.448736 | MX$298,993 | - |
Apr-16 2024 | MX$0.45225 | MX$0.431554 | MX$0.454568 | MX$0.444133 | MX$277,465 | - |
Apr-15 2024 | MX$0.448937 | MX$0.440517 | MX$0.480592 | MX$0.459543 | MX$239,373 | - |
Apr-14 2024 | MX$0.461633 | MX$0.414478 | MX$0.461633 | MX$0.428928 | MX$462,159 | - |
Apr-13 2024 | MX$0.425096 | MX$0.393298 | MX$0.493013 | MX$0.490871 | MX$796,501 | - |
Análisis de precios históricos y de mercado de AshSwap (ASH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 543 días, desde el día 02-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1601 MXN.