Market Cap MX$41.15T 3%
Volume 24h MX$2.16T -3.63%
BTC % 50.54% 0.07%
ETH % 14.87% -0.74%
Coins 27.051 +11
Exchanges 885
Last update 3 Minutes ago
AshSwap ASH

AshSwap (ASH) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-08 2024 MX$0.385821 MX$0.372002 MX$0.389963 MX$0.379374 MX$336,906 -
May-07 2024 MX$0.379374 MX$0.379374 MX$0.392799 MX$0.389273 MX$488,428 -
May-06 2024 MX$0.391411 MX$0.391411 MX$0.422319 MX$0.407966 MX$629,358 -
May-05 2024 MX$0.407435 MX$0.401523 MX$0.413107 MX$0.408528 MX$158,731 -
May-04 2024 MX$0.408745 MX$0.408711 MX$0.428434 MX$0.428434 MX$506,875 -
May-03 2024 MX$0.427226 MX$0.412755 MX$0.429229 MX$0.423709 MX$482,557 -
May-02 2024 MX$0.424464 MX$0.408618 MX$0.424464 MX$0.415628 MX$335,012 -
May-01 2024 MX$0.417343 MX$0.388838 MX$0.417713 MX$0.417713 MX$153,801 -
Apr-30 2024 MX$0.415614 MX$0.402886 MX$0.438907 MX$0.435841 MX$130,944 -
Apr-29 2024 MX$0.437517 MX$0.429162 MX$0.447015 MX$0.445661 MX$135,157 -
Apr-28 2024 MX$0.446578 MX$0.446578 MX$0.461641 MX$0.456986 MX$201,022 -
Apr-27 2024 MX$0.456875 MX$0.453117 MX$0.465954 MX$0.465808 MX$155,962 -
Apr-26 2024 MX$0.4629 MX$0.4629 MX$0.473001 MX$0.471717 MX$334,234 -
Apr-25 2024 MX$0.471377 MX$0.457441 MX$0.473766 MX$0.466058 MX$454,259 -
Apr-24 2024 MX$0.465124 MX$0.465124 MX$0.505633 MX$0.49431 MX$193,846 -

Historical and market price analysis of AshSwap (ASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 554 days, from day 11-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.80486 MXN.