Market Cap AU$3.58T -2.4%
Volume 24h AU$214.88B 6.62%
BTC % 50.4% -0.06%
ETH % 14.68% -1.56%
Coins 27.084 +35
Exchanges 885
Last update 1 minute ago
AshSwap ASH

AshSwap (ASH) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-09 2024 AU$0.034192 AU$0.033091 AU$0.034711 AU$0.034711 AU$47,395 -
May-08 2024 AU$0.034778 AU$0.033532 AU$0.035151 AU$0.034197 AU$30,369 -
May-07 2024 AU$0.034197 AU$0.034197 AU$0.035407 AU$0.035089 AU$44,027 -
May-06 2024 AU$0.035282 AU$0.035282 AU$0.038068 AU$0.036774 AU$56,731 -
May-05 2024 AU$0.036726 AU$0.036193 AU$0.037237 AU$0.036825 AU$14,308 -
May-04 2024 AU$0.036844 AU$0.036841 AU$0.038619 AU$0.038619 AU$45,690 -
May-03 2024 AU$0.03851 AU$0.037206 AU$0.038691 AU$0.038193 AU$43,498 -
May-02 2024 AU$0.038261 AU$0.036833 AU$0.038261 AU$0.037465 AU$30,198 -
May-01 2024 AU$0.037619 AU$0.03505 AU$0.037653 AU$0.037653 AU$13,864 -
Apr-30 2024 AU$0.037463 AU$0.036316 AU$0.039563 AU$0.039287 AU$11,803 -
Apr-29 2024 AU$0.039438 AU$0.038685 AU$0.040294 AU$0.040172 AU$12,183 -
Apr-28 2024 AU$0.040255 AU$0.040255 AU$0.041612 AU$0.041193 AU$18,120 -
Apr-27 2024 AU$0.041183 AU$0.040844 AU$0.042001 AU$0.041988 AU$14,059 -
Apr-26 2024 AU$0.041726 AU$0.041726 AU$0.042636 AU$0.042521 AU$30,128 -
Apr-25 2024 AU$0.04249 AU$0.041234 AU$0.042705 AU$0.042011 AU$40,947 -

Historical and market price analysis of AshSwap (ASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 555 days, from day 11-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51481 AUD.