Market Cap CHF2.22T 2.41%
Volume 24h CHF115.16B -3.72%
BTC % 50.64% -0.35%
ETH % 14.9% 0.67%
Coins 27.051 +11
Exchanges 885
Last update 3 Seconds ago
AshSwap ASH

AshSwap (ASH) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-08 2024 CHF0.02079 CHF0.020045 CHF0.021013 CHF0.020443 CHF18,155 -
May-07 2024 CHF0.020443 CHF0.020443 CHF0.021166 CHF0.020976 CHF26,320 -
May-06 2024 CHF0.021091 CHF0.021091 CHF0.022757 CHF0.021983 CHF33,914 -
May-05 2024 CHF0.021955 CHF0.021636 CHF0.02226 CHF0.022014 CHF8,553 -
May-04 2024 CHF0.022025 CHF0.022023 CHF0.023086 CHF0.023086 CHF27,314 -
May-03 2024 CHF0.023021 CHF0.022241 CHF0.023129 CHF0.022832 CHF26,003 -
May-02 2024 CHF0.022872 CHF0.022018 CHF0.022872 CHF0.022396 CHF18,053 -
May-01 2024 CHF0.022489 CHF0.020953 CHF0.022508 CHF0.022508 CHF8,288 -
Apr-30 2024 CHF0.022395 CHF0.021709 CHF0.023651 CHF0.023485 CHF7,056 -
Apr-29 2024 CHF0.023576 CHF0.023125 CHF0.024087 CHF0.024014 CHF7,283 -
Apr-28 2024 CHF0.024064 CHF0.024064 CHF0.024876 CHF0.024625 CHF10,832 -
Apr-27 2024 CHF0.024619 CHF0.024416 CHF0.025108 CHF0.0251 CHF8,404 -
Apr-26 2024 CHF0.024943 CHF0.024943 CHF0.025488 CHF0.025419 CHF18,011 -
Apr-25 2024 CHF0.0254 CHF0.024649 CHF0.025529 CHF0.025114 CHF24,478 -
Apr-24 2024 CHF0.025063 CHF0.025063 CHF0.027246 CHF0.026636 CHF10,446 -

Historical and market price analysis of AshSwap (ASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 554 days, from day 11-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90555 CHF.