Market Cap R43.64T -2.04%
Volume 24h R2.60T 9.35%
BTC % 50.44% -0.37%
ETH % 14.74% -1.28%
Coins 27.084 +35
Exchanges 885
Last update 1 minute ago
AshSwap ASH

AshSwap (ASH) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-09 2024 R0.415989 R0.402599 R0.422308 R0.422308 R576,616 -
May-08 2024 R0.423118 R0.407963 R0.42766 R0.416048 R369,474 -
May-07 2024 R0.416048 R0.416048 R0.430771 R0.426904 R535,644 -
May-06 2024 R0.429248 R0.429248 R0.463144 R0.447403 R690,198 -
May-05 2024 R0.446821 R0.440337 R0.453042 R0.448021 R174,076 -
May-04 2024 R0.448258 R0.44822 R0.46985 R0.46985 R555,874 -
May-03 2024 R0.468525 R0.452656 R0.470722 R0.464668 R529,206 -
May-02 2024 R0.465496 R0.448119 R0.465496 R0.455806 R367,397 -
May-01 2024 R0.457687 R0.426427 R0.458093 R0.458093 R168,669 -
Apr-30 2024 R0.455791 R0.441832 R0.481335 R0.477973 R143,603 -
Apr-29 2024 R0.479811 R0.470648 R0.490228 R0.488742 R148,222 -
Apr-28 2024 R0.489749 R0.489749 R0.506267 R0.501162 R220,455 -
Apr-27 2024 R0.50104 R0.49692 R0.510997 R0.510837 R171,039 -
Apr-26 2024 R0.507648 R0.507648 R0.518726 R0.517317 R366,544 -
Apr-25 2024 R0.516944 R0.501662 R0.519564 R0.511112 R498,172 -

Historical and market price analysis of AshSwap (ASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 555 days, from day 11-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.42937 ZAR.