Market Cap Tk276.32T -1.34%
Volume 24h Tk16.10T 9.05%
BTC % 50.45% -0.11%
ETH % 14.71% -1.63%
Coins 27.084 +36
Exchanges 885
Last update 2 Minutes ago
AshSwap ASH

AshSwap (ASH) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-09 2024 Tk2.6384 Tk2.5535 Tk2.6785 Tk2.6785 Tk3,657,277 -
May-08 2024 Tk2.6836 Tk2.5875 Tk2.7125 Tk2.6388 Tk2,343,451 -
May-07 2024 Tk2.6388 Tk2.6388 Tk2.7322 Tk2.7077 Tk3,397,407 -
May-06 2024 Tk2.7225 Tk2.7225 Tk2.9375 Tk2.8377 Tk4,377,691 -
May-05 2024 Tk2.8340 Tk2.7929 Tk2.8734 Tk2.8416 Tk1,104,104 -
May-04 2024 Tk2.8431 Tk2.8429 Tk2.9801 Tk2.9801 Tk3,525,722 -
May-03 2024 Tk2.9717 Tk2.8710 Tk2.9856 Tk2.9472 Tk3,356,572 -
May-02 2024 Tk2.9524 Tk2.8422 Tk2.9524 Tk2.8910 Tk2,330,274 -
May-01 2024 Tk2.9029 Tk2.7046 Tk2.9055 Tk2.9055 Tk1,069,811 -
Apr-30 2024 Tk2.8909 Tk2.8023 Tk3.0529 Tk3.0316 Tk910,823 -
Apr-29 2024 Tk3.0432 Tk2.9851 Tk3.1093 Tk3.0999 Tk940,125 -
Apr-28 2024 Tk3.1063 Tk3.1063 Tk3.2110 Tk3.1787 Tk1,398,272 -
Apr-27 2024 Tk3.1779 Tk3.1517 Tk3.2410 Tk3.2400 Tk1,084,841 -
Apr-26 2024 Tk3.2198 Tk3.2198 Tk3.2901 Tk3.2811 Tk2,324,864 -
Apr-25 2024 Tk3.2788 Tk3.1818 Tk3.2954 Tk3.2418 Tk3,159,735 -

Historical and market price analysis of AshSwap (ASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 555 days, from day 11-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89126 BDT.